|
Linde PLC
|
scoge
|
Call
|
35,73
|
35,78
|
35,71
|
1,08
|
endlos
|
35,71
|
|
Linde PLC
|
GS
|
Call
|
34,69
|
34,71
|
47,47
|
1,12
|
endlos
|
46,77
|
|
Linde PLC
|
scoge
|
Call
|
32,33
|
32,38
|
75,21
|
1,20
|
endlos
|
75,21
|
|
Linde PLC
|
scoge
|
Call
|
31,65
|
31,70
|
83,46
|
1,22
|
endlos
|
82,47
|
|
Linde PLC
|
scoge
|
Call
|
30,31
|
30,36
|
99,04
|
1,28
|
endlos
|
99,04
|
|
Linde PLC
|
scoge
|
Call
|
27,27
|
0,00
|
134,47
|
1,42
|
endlos
|
134,47
|
|
Linde PLC
|
MSI
|
Call
|
2,56
|
2,57
|
161,05
|
1,51
|
endlos
|
153,45
|
|
Linde PLC
|
scoge
|
Call
|
25,21
|
25,26
|
158,17
|
1,53
|
endlos
|
158,17
|
|
Linde PLC
|
MSI
|
Call
|
2,51
|
2,52
|
166,36
|
1,54
|
endlos
|
158,51
|
|
Linde PLC
|
scoge
|
Call
|
24,66
|
0,00
|
165,53
|
1,57
|
endlos
|
163,58
|
|
Linde PLC
|
scoge
|
Call
|
36,85
|
0,00
|
172,87
|
1,62
|
endlos
|
172,87
|
|
Linde PLC
|
scoge
|
Call
|
36,59
|
0,00
|
174,81
|
1,63
|
endlos
|
174,81
|
|
Linde PLC
|
GS
|
Call
|
2,34
|
2,35
|
177,66
|
1,65
|
endlos
|
177,66
|
|
Linde PLC
|
scoge
|
Call
|
36,03
|
0,00
|
178,81
|
1,66
|
endlos
|
178,81
|
|
Linde PLC
|
scoge
|
Call
|
23,39
|
0,00
|
180,42
|
1,66
|
endlos
|
178,29
|
|
Linde PLC
|
GS
|
Call
|
23,38
|
23,40
|
180,79
|
1,66
|
endlos
|
178,12
|
|
Linde PLC
|
scoge
|
Call
|
22,74
|
0,00
|
188,06
|
1,70
|
endlos
|
185,84
|
|
Linde PLC
|
LSW
|
Call
|
22,55
|
22,63
|
162,22
|
1,72
|
endlos
|
162,22
|
|
Linde PLC
|
scoge
|
Call
|
22,46
|
0,00
|
190,72
|
1,73
|
endlos
|
190,72
|
|
Linde PLC
|
MSI
|
Call
|
2,22
|
2,23
|
201,21
|
1,74
|
endlos
|
191,71
|
|
Linde PLC
|
scoge
|
Call
|
22,20
|
0,00
|
193,72
|
1,75
|
endlos
|
193,72
|
|
Linde PLC
|
scoge
|
Call
|
21,93
|
0,00
|
196,72
|
1,77
|
endlos
|
196,72
|
|
Linde PLC
|
MSI
|
Call
|
2,17
|
2,18
|
206,72
|
1,78
|
endlos
|
196,97
|
|
Linde PLC
|
scoge
|
Call
|
21,64
|
0,00
|
199,78
|
1,79
|
endlos
|
199,78
|
|
Linde PLC
|
UBSL
|
Call
|
2,15
|
2,16
|
204,42
|
1,80
|
endlos
|
204,42
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Linde PLC
|
scoge
|
Call
|
21,49
|
0,00
|
202,74
|
1,80
|
endlos
|
200,35
|
|
Linde PLC
|
scoge
|
Call
|
21,42
|
0,00
|
202,75
|
1,81
|
endlos
|
202,75
|
|
Linde PLC
|
MSI
|
Call
|
2,13
|
2,14
|
211,87
|
1,82
|
endlos
|
201,88
|
|
Linde PLC
|
scoge
|
Call
|
20,87
|
0,00
|
208,73
|
1,86
|
endlos
|
208,73
|
|
Linde PLC
|
MSI
|
Call
|
2,08
|
2,09
|
220,72
|
1,86
|
endlos
|
210,31
|
|
Linde PLC
|
BNP
|
Call
|
20,63
|
20,67
|
211,35
|
1,88
|
endlos
|
211,35
|
|
Linde PLC
|
MSI
|
Call
|
2,05
|
2,06
|
212,31
|
1,88
|
endlos
|
212,31
|
|
Linde PLC
|
scoge
|
Call
|
20,40
|
0,00
|
214,61
|
1,90
|
endlos
|
214,61
|
|
Linde PLC
|
UBSL
|
Call
|
2,03
|
2,04
|
218,84
|
1,90
|
endlos
|
218,84
|
|
Linde PLC
|
scoge
|
Call
|
20,28
|
0,00
|
217,01
|
1,91
|
endlos
|
214,45
|
|
Linde PLC
|
scoge
|
Call
|
20,14
|
0,00
|
217,59
|
1,93
|
endlos
|
217,59
|
|
Linde PLC
|
MSI
|
Call
|
1,98
|
1,99
|
219,31
|
1,95
|
endlos
|
219,31
|
|
Linde PLC
|
scoge
|
Call
|
19,83
|
0,00
|
220,74
|
1,95
|
endlos
|
220,74
|
|
Linde PLC
|
scoge
|
Call
|
19,63
|
0,00
|
224,25
|
1,97
|
endlos
|
221,61
|
|
Linde PLC
|
scoge
|
Call
|
19,59
|
0,00
|
223,48
|
1,98
|
endlos
|
223,48
|
|
Linde PLC
|
scoge
|
Call
|
19,09
|
0,00
|
229,35
|
2,03
|
endlos
|
229,35
|
|
Linde PLC
|
MSI
|
Call
|
1,87
|
1,88
|
243,83
|
2,07
|
endlos
|
232,32
|
|
Linde PLC
|
LSW
|
Call
|
18,60
|
18,68
|
202,99
|
2,08
|
endlos
|
202,99
|
|
Linde PLC
|
UBSL
|
Call
|
1,86
|
1,87
|
237,38
|
2,08
|
endlos
|
237,38
|
|
Linde PLC
|
scoge
|
Call
|
18,60
|
0,00
|
235,14
|
2,08
|
endlos
|
235,14
|
|
Linde PLC
|
BNP
|
Call
|
18,45
|
18,49
|
236,73
|
2,10
|
endlos
|
236,73
|
|
Linde PLC
|
MSI
|
Call
|
1,84
|
1,85
|
248,28
|
2,10
|
endlos
|
236,56
|
|
Linde PLC
|
BNP
|
Call
|
18,33
|
18,37
|
246,20
|
2,11
|
endlos
|
236,73
|
|
Linde PLC
|
scoge
|
Call
|
18,32
|
0,00
|
238,03
|
2,12
|
endlos
|
238,03
|
|
Linde PLC
|
DZ
|
Call
|
18,29
|
18,30
|
238,32
|
2,12
|
endlos
|
238,32
|
|