|
Nasdaq 100
|
GS
|
Call
|
192,45
|
192,46
|
1.021,97
|
1,05
|
endlos
|
1.021,97
|
|
Nasdaq 100
|
GS
|
Call
|
182,25
|
182,26
|
2.267,46
|
1,10
|
endlos
|
2.223,00
|
|
Nasdaq 100
|
CG
|
Call
|
180,93
|
0,00
|
2.366,12
|
1,11
|
endlos
|
2.366,12
|
|
Nasdaq 100
|
BNP
|
Call
|
176,88
|
176,89
|
2.872,96
|
1,14
|
endlos
|
2.816,63
|
|
Nasdaq 100
|
ING
|
Call
|
174,95
|
175,00
|
3.087,70
|
1,15
|
endlos
|
3.087,70
|
|
Nasdaq 100
|
BNPA
|
Call
|
174,21
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.148,70
|
|
Nasdaq 100
|
MSI
|
Call
|
166,51
|
0,00
|
4.036,40
|
1,21
|
endlos
|
4.036,40
|
|
Nasdaq 100
|
VON
|
Call
|
166,23
|
166,24
|
4.161,03
|
1,21
|
endlos
|
4.079,03
|
|
Nasdaq 100
|
ING
|
Call
|
164,30
|
164,35
|
4.329,30
|
1,22
|
endlos
|
4.329,30
|
|
Nasdaq 100
|
BNP
|
Call
|
163,04
|
163,05
|
4.520,88
|
1,23
|
endlos
|
4.432,24
|
|
Nasdaq 100
|
TUB
|
Call
|
16,07
|
16,08
|
4.720,91
|
1,25
|
endlos
|
4.720,91
|
|
Nasdaq 100
|
BNP
|
Call
|
154,74
|
154,75
|
5.402,47
|
1,30
|
endlos
|
5.402,47
|
|
Nasdaq 100
|
ING
|
Call
|
154,65
|
154,70
|
5.450,16
|
1,30
|
endlos
|
5.450,16
|
|
Nasdaq 100
|
VON
|
Call
|
1.543,67
|
1.543,68
|
5.467,78
|
1,30
|
endlos
|
5.467,78
|
|
Nasdaq 100
|
ING
|
Call
|
152,35
|
152,40
|
5.718,80
|
1,32
|
endlos
|
5.718,80
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,08
|
15,09
|
5.878,32
|
1,33
|
endlos
|
5.878,32
|
|
Nasdaq 100
|
BNP
|
Call
|
149,92
|
149,93
|
5.966,19
|
1,34
|
endlos
|
5.966,19
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,96
|
14,97
|
6.015,08
|
1,34
|
endlos
|
6.015,08
|
|
Nasdaq 100
|
BNP
|
Call
|
149,22
|
149,23
|
6.048,23
|
1,35
|
endlos
|
6.048,23
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,84
|
14,85
|
6.153,37
|
1,36
|
endlos
|
6.153,37
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
147,33
|
147,34
|
6.491,49
|
1,37
|
endlos
|
6.292,96
|
|
Nasdaq 100
|
BNP
|
Call
|
147,13
|
147,14
|
6.290,63
|
1,37
|
endlos
|
6.290,63
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,69
|
14,70
|
6.334,57
|
1,37
|
endlos
|
6.334,57
|
|
Nasdaq 100
|
GS
|
Call
|
146,52
|
146,54
|
6.514,27
|
1,37
|
endlos
|
6.386,54
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,53
|
14,54
|
6.514,28
|
1,38
|
endlos
|
6.514,28
|
|
Nasdaq 100
|
CG
|
Call
|
144,83
|
0,00
|
6.563,15
|
1,39
|
endlos
|
6.563,15
|
|
Nasdaq 100
|
MSI
|
Call
|
144,19
|
144,20
|
6.785,93
|
1,40
|
endlos
|
6.652,87
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,34
|
14,35
|
6.740,18
|
1,40
|
endlos
|
6.740,18
|
|
Nasdaq 100
|
BNP
|
Call
|
14,31
|
14,32
|
6.769,53
|
1,41
|
endlos
|
6.769,53
|
|
Nasdaq 100
|
VON
|
Call
|
143,01
|
143,02
|
6.920,00
|
1,41
|
endlos
|
6.784,21
|
|
Nasdaq 100
|
BNP
|
Call
|
143,01
|
143,02
|
6.777,85
|
1,41
|
endlos
|
6.777,85
|
|
Nasdaq 100
|
BNP
|
Call
|
142,89
|
142,90
|
6.794,01
|
1,41
|
endlos
|
6.794,01
|
|
Nasdaq 100
|
BNP
|
Call
|
142,34
|
142,35
|
6.857,92
|
1,41
|
endlos
|
6.857,92
|
|
Nasdaq 100
|
JPMBV
|
Call
|
142,21
|
142,22
|
6.935,00
|
1,41
|
endlos
|
6.866,09
|
|
Nasdaq 100
|
ING
|
Call
|
142,10
|
142,15
|
6.915,43
|
1,42
|
endlos
|
6.915,43
|
|
Nasdaq 100
|
MSI
|
Call
|
141,95
|
141,96
|
7.039,98
|
1,42
|
endlos
|
6.901,94
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,18
|
14,19
|
6.919,99
|
1,42
|
endlos
|
6.919,99
|
|
Nasdaq 100
|
BNP
|
Call
|
141,45
|
141,46
|
6.962,76
|
1,42
|
endlos
|
6.962,76
|
|
Nasdaq 100
|
BNP
|
Call
|
141,04
|
141,05
|
7.148,71
|
1,43
|
endlos
|
7.008,54
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,07
|
14,08
|
7.056,36
|
1,43
|
endlos
|
7.056,36
|
|
Nasdaq 100
|
scoge
|
Call
|
163,85
|
163,86
|
7.290,49
|
1,43
|
endlos
|
7.068,44
|
|
Nasdaq 100
|
GS
|
Call
|
140,12
|
140,13
|
7.275,83
|
1,44
|
endlos
|
7.133,16
|
|
Nasdaq 100
|
VON
|
Call
|
139,91
|
139,92
|
7.152,36
|
1,44
|
endlos
|
7.152,36
|
|
Nasdaq 100
|
BNP
|
Call
|
139,17
|
139,18
|
7.228,04
|
1,45
|
endlos
|
7.228,04
|
|