|
Nasdaq 100
|
GS
|
Call
|
189,39
|
189,41
|
1.023,51
|
1,05
|
endlos
|
1.023,51
|
|
Nasdaq 100
|
GS
|
Call
|
183,81
|
183,83
|
1.710,61
|
1,08
|
endlos
|
1.677,07
|
|
Nasdaq 100
|
BNP
|
Call
|
182,51
|
182,52
|
1.855,76
|
1,09
|
endlos
|
1.819,37
|
|
Nasdaq 100
|
BNP
|
Call
|
173,86
|
173,87
|
2.873,43
|
1,14
|
endlos
|
2.817,09
|
|
Nasdaq 100
|
BNPA
|
Call
|
171,22
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.149,13
|
|
Nasdaq 100
|
VON
|
Call
|
169,81
|
169,82
|
3.310,76
|
1,17
|
endlos
|
3.310,76
|
|
Nasdaq 100
|
CG
|
Call
|
168,94
|
0,00
|
3.426,00
|
1,17
|
endlos
|
3.410,94
|
|
Nasdaq 100
|
GS
|
Call
|
168,33
|
168,35
|
3.547,11
|
1,18
|
endlos
|
3.477,56
|
|
Nasdaq 100
|
MSI
|
Call
|
163,34
|
0,00
|
4.036,81
|
1,21
|
endlos
|
4.036,81
|
|
Nasdaq 100
|
ING
|
Call
|
161,25
|
161,30
|
4.329,49
|
1,23
|
endlos
|
4.329,49
|
|
Nasdaq 100
|
BNP
|
Call
|
160,06
|
160,07
|
4.520,68
|
1,24
|
endlos
|
4.432,04
|
|
Nasdaq 100
|
ING
|
Call
|
159,25
|
159,30
|
4.680,00
|
1,24
|
endlos
|
4.539,10
|
|
Nasdaq 100
|
ING
|
Call
|
156,55
|
156,60
|
4.990,00
|
1,26
|
endlos
|
4.840,96
|
|
Nasdaq 100
|
GS
|
Call
|
155,81
|
155,82
|
4.927,40
|
1,27
|
endlos
|
4.927,40
|
|
Nasdaq 100
|
UBSL
|
Call
|
153,89
|
153,90
|
5.151,71
|
1,29
|
endlos
|
5.151,71
|
|
Nasdaq 100
|
BNP
|
Call
|
151,75
|
151,76
|
5.401,87
|
1,31
|
endlos
|
5.401,87
|
|
Nasdaq 100
|
GS
|
Call
|
151,23
|
151,24
|
5.459,46
|
1,31
|
endlos
|
5.459,46
|
|
Nasdaq 100
|
GS
|
Call
|
148,36
|
148,38
|
5.779,62
|
1,34
|
endlos
|
5.779,62
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,78
|
14,79
|
5.877,30
|
1,34
|
endlos
|
5.877,30
|
|
Nasdaq 100
|
BNP
|
Call
|
146,88
|
146,89
|
5.965,36
|
1,35
|
endlos
|
5.965,36
|
|
Nasdaq 100
|
BNP
|
Call
|
146,19
|
146,20
|
6.047,37
|
1,36
|
endlos
|
6.047,37
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
145,41
|
145,42
|
6.341,45
|
1,36
|
endlos
|
6.144,93
|
|
Nasdaq 100
|
scoge
|
Call
|
145,10
|
145,11
|
6.186,90
|
1,37
|
endlos
|
6.186,90
|
|
Nasdaq 100
|
scoge
|
Call
|
144,25
|
144,26
|
6.493,45
|
1,37
|
endlos
|
6.291,88
|
|
Nasdaq 100
|
BNP
|
Call
|
144,10
|
144,11
|
6.289,67
|
1,37
|
endlos
|
6.289,67
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,39
|
14,40
|
6.333,33
|
1,38
|
endlos
|
6.333,33
|
|
Nasdaq 100
|
GS
|
Call
|
143,45
|
143,46
|
6.513,60
|
1,38
|
endlos
|
6.385,89
|
|
Nasdaq 100
|
ING
|
Call
|
143,25
|
143,30
|
6.406,03
|
1,38
|
endlos
|
6.406,03
|
|
Nasdaq 100
|
GS
|
Call
|
143,09
|
143,11
|
6.406,87
|
1,38
|
endlos
|
6.406,87
|
|
Nasdaq 100
|
scoge
|
Call
|
166,10
|
166,11
|
6.675,45
|
1,39
|
endlos
|
6.468,74
|
|
Nasdaq 100
|
TUB
|
Call
|
142,10
|
142,11
|
6.522,21
|
1,39
|
endlos
|
6.522,21
|
|
Nasdaq 100
|
CG
|
Call
|
141,69
|
0,00
|
6.561,09
|
1,40
|
endlos
|
6.561,09
|
|
Nasdaq 100
|
ING
|
Call
|
141,20
|
141,25
|
6.644,65
|
1,40
|
endlos
|
6.644,65
|
|
Nasdaq 100
|
MSI
|
Call
|
140,74
|
140,75
|
6.784,61
|
1,41
|
endlos
|
6.651,58
|
|
Nasdaq 100
|
TUB
|
Call
|
138,98
|
138,99
|
6.885,73
|
1,43
|
endlos
|
6.885,73
|
|
Nasdaq 100
|
ING
|
Call
|
139,00
|
139,05
|
6.914,55
|
1,43
|
endlos
|
6.914,55
|
|
Nasdaq 100
|
TUB
|
Call
|
138,36
|
138,37
|
6.958,17
|
1,43
|
endlos
|
6.958,17
|
|
Nasdaq 100
|
GS
|
Call
|
138,04
|
138,05
|
6.975,77
|
1,44
|
endlos
|
6.975,77
|
|
Nasdaq 100
|
scoge
|
Call
|
160,27
|
160,28
|
7.292,45
|
1,44
|
endlos
|
7.067,03
|
|
Nasdaq 100
|
scoge
|
Call
|
136,84
|
136,85
|
7.156,93
|
1,45
|
endlos
|
7.156,93
|
|
Nasdaq 100
|
JPMBV
|
Call
|
135,96
|
135,97
|
7.321,00
|
1,46
|
endlos
|
7.248,42
|
|
Nasdaq 100
|
MSI
|
Call
|
135,86
|
135,87
|
7.246,63
|
1,46
|
endlos
|
7.246,63
|
|
Nasdaq 100
|
scoge
|
Call
|
135,43
|
135,44
|
7.320,63
|
1,46
|
endlos
|
7.320,63
|
|
Nasdaq 100
|
UBSL
|
Call
|
135,26
|
135,27
|
7.347,27
|
1,47
|
endlos
|
7.347,27
|
|