|
Nasdaq 100
|
BNPA
|
Call
|
199,08
|
0,00
|
460,00
|
1,02
|
endlos
|
413,83
|
|
Nasdaq 100
|
GS
|
Call
|
188,58
|
188,59
|
1.707,22
|
1,07
|
endlos
|
1.673,74
|
|
Nasdaq 100
|
BNP
|
Call
|
187,15
|
187,16
|
1.852,89
|
1,08
|
endlos
|
1.816,56
|
|
Nasdaq 100
|
BNP
|
Call
|
178,79
|
178,80
|
2.872,75
|
1,13
|
endlos
|
2.816,42
|
|
Nasdaq 100
|
ING
|
Call
|
176,60
|
176,65
|
3.087,09
|
1,15
|
endlos
|
3.087,09
|
|
Nasdaq 100
|
BNPA
|
Call
|
175,86
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.146,66
|
|
Nasdaq 100
|
VON
|
Call
|
174,55
|
174,56
|
3.310,44
|
1,16
|
endlos
|
3.310,44
|
|
Nasdaq 100
|
CG
|
Call
|
173,72
|
0,00
|
3.444,00
|
1,17
|
endlos
|
3.411,00
|
|
Nasdaq 100
|
GS
|
Call
|
173,17
|
173,19
|
3.546,37
|
1,17
|
endlos
|
3.476,83
|
|
Nasdaq 100
|
MSI
|
Call
|
168,30
|
0,00
|
4.036,32
|
1,20
|
endlos
|
4.036,32
|
|
Nasdaq 100
|
VON
|
Call
|
167,99
|
168,00
|
4.162,04
|
1,21
|
endlos
|
4.080,02
|
|
Nasdaq 100
|
ING
|
Call
|
166,05
|
166,10
|
4.329,97
|
1,22
|
endlos
|
4.329,97
|
|
Nasdaq 100
|
BNP
|
Call
|
165,02
|
165,03
|
4.522,37
|
1,23
|
endlos
|
4.433,69
|
|
Nasdaq 100
|
ING
|
Call
|
164,05
|
164,10
|
4.680,00
|
1,24
|
endlos
|
4.539,89
|
|
Nasdaq 100
|
ING
|
Call
|
161,50
|
161,55
|
4.990,00
|
1,25
|
endlos
|
4.842,18
|
|
Nasdaq 100
|
GS
|
Call
|
160,74
|
160,76
|
4.928,76
|
1,26
|
endlos
|
4.928,76
|
|
Nasdaq 100
|
UBSL
|
Call
|
158,89
|
158,90
|
5.155,30
|
1,28
|
endlos
|
5.155,30
|
|
Nasdaq 100
|
BNP
|
Call
|
156,77
|
156,78
|
5.404,92
|
1,29
|
endlos
|
5.404,92
|
|
Nasdaq 100
|
GS
|
Call
|
156,23
|
156,24
|
5.461,58
|
1,30
|
endlos
|
5.461,58
|
|
Nasdaq 100
|
VON
|
Call
|
1.562,11
|
1.562,12
|
5.470,39
|
1,30
|
endlos
|
5.470,39
|
|
Nasdaq 100
|
ING
|
Call
|
154,15
|
154,20
|
5.720,90
|
1,31
|
endlos
|
5.720,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
GS
|
Call
|
153,49
|
153,50
|
5.782,20
|
1,32
|
endlos
|
5.782,20
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,27
|
15,28
|
5.882,08
|
1,33
|
endlos
|
5.882,08
|
|
Nasdaq 100
|
BNP
|
Call
|
151,97
|
151,98
|
5.969,22
|
1,33
|
endlos
|
5.969,22
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,15
|
15,16
|
6.019,00
|
1,34
|
endlos
|
6.019,00
|
|
Nasdaq 100
|
BNP
|
Call
|
151,24
|
151,25
|
6.051,35
|
1,34
|
endlos
|
6.051,35
|
|
Nasdaq 100
|
scoge
|
Call
|
150,34
|
150,35
|
6.335,72
|
1,35
|
endlos
|
6.149,56
|
|
Nasdaq 100
|
scoge
|
Call
|
150,03
|
150,04
|
6.191,60
|
1,35
|
endlos
|
6.191,60
|
|
Nasdaq 100
|
BNP
|
Call
|
149,17
|
149,18
|
6.293,99
|
1,36
|
endlos
|
6.293,99
|
|
Nasdaq 100
|
scoge
|
Call
|
149,11
|
149,12
|
6.487,72
|
1,36
|
endlos
|
6.296,76
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,88
|
14,89
|
6.338,86
|
1,36
|
endlos
|
6.338,86
|
|
Nasdaq 100
|
ING
|
Call
|
148,35
|
148,40
|
6.409,50
|
1,37
|
endlos
|
6.409,50
|
|
Nasdaq 100
|
GS
|
Call
|
148,13
|
148,14
|
6.410,35
|
1,37
|
endlos
|
6.410,35
|
|
Nasdaq 100
|
scoge
|
Call
|
173,41
|
173,42
|
6.669,72
|
1,37
|
endlos
|
6.473,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,73
|
14,74
|
6.518,79
|
1,38
|
endlos
|
6.518,79
|
|
Nasdaq 100
|
TUB
|
Call
|
147,15
|
147,16
|
6.526,80
|
1,38
|
endlos
|
6.526,80
|
|
Nasdaq 100
|
CG
|
Call
|
146,84
|
0,00
|
6.567,00
|
1,38
|
endlos
|
6.567,00
|
|
Nasdaq 100
|
ING
|
Call
|
146,30
|
146,35
|
6.648,45
|
1,38
|
endlos
|
6.648,45
|
|
Nasdaq 100
|
MSI
|
Call
|
146,08
|
146,09
|
6.790,22
|
1,39
|
endlos
|
6.657,07
|
|
Nasdaq 100
|
BNP
|
Call
|
14,51
|
14,52
|
6.774,33
|
1,40
|
endlos
|
6.774,33
|
|
Nasdaq 100
|
BNP
|
Call
|
144,82
|
144,83
|
6.797,90
|
1,40
|
endlos
|
6.797,90
|
|
Nasdaq 100
|
BNP
|
Call
|
144,27
|
144,28
|
6.861,87
|
1,40
|
endlos
|
6.861,87
|
|
Nasdaq 100
|
TUB
|
Call
|
144,04
|
144,05
|
6.890,84
|
1,41
|
endlos
|
6.890,84
|
|
Nasdaq 100
|
MSI
|
Call
|
143,99
|
144,00
|
7.044,55
|
1,41
|
endlos
|
6.906,41
|
|