|
Dax
|
GS
|
Call
|
217,76
|
217,77
|
1.951,79
|
1,09
|
endlos
|
1.935,11
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
2.756,10
|
1,13
|
endlos
|
2.675,83
|
|
Dax
|
BNPA
|
Call
|
207,95
|
207,96
|
3.000,00
|
1,14
|
endlos
|
2.915,94
|
|
Dax
|
GS
|
Call
|
204,22
|
204,23
|
3.284,81
|
1,16
|
endlos
|
3.284,81
|
|
Dax
|
BNPA
|
Call
|
203,80
|
203,81
|
3.430,00
|
1,16
|
endlos
|
3.332,46
|
|
Dax
|
BNPA
|
Call
|
202,48
|
202,49
|
3.560,00
|
1,17
|
endlos
|
3.464,63
|
|
Dax
|
BNPA
|
Call
|
198,82
|
198,83
|
3.940,00
|
1,19
|
endlos
|
3.829,33
|
|
Dax
|
BNPA
|
Call
|
197,76
|
197,77
|
4.050,00
|
1,20
|
endlos
|
3.935,16
|
|
Dax
|
TUB
|
Call
|
195,88
|
195,90
|
4.123,45
|
1,21
|
endlos
|
4.123,45
|
|
Dax
|
BNPA
|
Call
|
195,96
|
195,97
|
4.230,00
|
1,21
|
endlos
|
4.115,45
|
|
Dax
|
BNPA
|
Call
|
194,88
|
194,89
|
4.350,00
|
1,22
|
endlos
|
4.224,71
|
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
4.430,00
|
1,22
|
endlos
|
4.308,26
|
|
Dax
|
BNPA
|
Call
|
192,24
|
192,25
|
4.620,00
|
1,23
|
endlos
|
4.489,00
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.491,87
|
1,23
|
endlos
|
4.491,87
|
|
Dax
|
BNPA
|
Call
|
191,17
|
191,18
|
4.730,00
|
1,24
|
endlos
|
4.596,00
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
4.769,40
|
1,24
|
endlos
|
4.630,48
|
|
Dax
|
BNP
|
Call
|
190,73
|
190,74
|
4.642,55
|
1,24
|
endlos
|
4.642,55
|
|
Dax
|
BNPA
|
Call
|
190,08
|
190,09
|
4.840,00
|
1,25
|
endlos
|
4.705,00
|
|
Dax
|
BNPA
|
Call
|
189,03
|
189,04
|
4.950,00
|
1,25
|
endlos
|
4.809,67
|
|
Dax
|
TUB
|
Call
|
188,61
|
188,63
|
4.850,19
|
1,26
|
endlos
|
4.850,19
|
|
Dax
|
BNP
|
Call
|
184,01
|
184,02
|
5.396,44
|
1,29
|
endlos
|
5.316,69
|
|
Dax
|
BNP
|
Call
|
183,97
|
183,98
|
5.316,69
|
1,29
|
endlos
|
5.316,69
|
|
Dax
|
JPMBV
|
Call
|
182,86
|
182,91
|
5.420,11
|
1,30
|
endlos
|
5.420,11
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.291,00
|
1,36
|
endlos
|
6.211,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
173,92
|
173,94
|
6.315,28
|
1,36
|
endlos
|
6.315,28
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.370,30
|
1,37
|
endlos
|
6.370,30
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.356,83
|
1,37
|
endlos
|
6.356,83
|
|
Dax
|
GS
|
Call
|
173,09
|
173,11
|
6.397,54
|
1,37
|
endlos
|
6.397,54
|
|
Dax
|
GS
|
Call
|
172,93
|
172,94
|
6.414,80
|
1,37
|
endlos
|
6.414,80
|
|
Dax
|
JPMBV
|
Call
|
17,17
|
17,18
|
6.543,16
|
1,38
|
endlos
|
6.543,16
|
|
Dax
|
JPMBV
|
Call
|
17,10
|
17,11
|
6.604,35
|
1,39
|
endlos
|
6.604,35
|
|
Dax
|
JPMBV
|
Call
|
17,05
|
17,06
|
6.664,87
|
1,39
|
endlos
|
6.664,87
|
|
Dax
|
BNP
|
Call
|
170,49
|
170,50
|
6.664,96
|
1,39
|
endlos
|
6.664,96
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.689,24
|
1,39
|
endlos
|
6.689,24
|
|
Dax
|
JPMBV
|
Call
|
16,92
|
16,93
|
6.788,37
|
1,40
|
endlos
|
6.788,37
|
|
Dax
|
JPMBV
|
Call
|
16,86
|
16,87
|
6.850,03
|
1,41
|
endlos
|
6.850,03
|
|
Dax
|
JPMBV
|
Call
|
16,73
|
16,74
|
6.973,60
|
1,42
|
endlos
|
6.973,60
|
|
Dax
|
GS
|
Call
|
167,29
|
167,31
|
7.042,83
|
1,42
|
endlos
|
6.982,65
|
|
Dax
|
GS
|
Call
|
166,52
|
166,54
|
7.051,63
|
1,42
|
endlos
|
7.051,63
|
|
Dax
|
TUB
|
Call
|
166,48
|
166,50
|
7.062,72
|
1,42
|
endlos
|
7.062,72
|
|
Dax
|
BNP
|
Call
|
166,42
|
166,43
|
7.069,44
|
1,42
|
endlos
|
7.069,44
|
|
Dax
|
GS
|
Call
|
166,39
|
166,40
|
7.072,72
|
1,42
|
endlos
|
7.072,72
|
|
Dax
|
JPMBV
|
Call
|
16,62
|
16,63
|
7.155,00
|
1,43
|
endlos
|
7.093,84
|
|
Dax
|
JPMBV
|
Call
|
16,61
|
16,62
|
7.095,47
|
1,43
|
endlos
|
7.095,47
|
|