|
|
Intuit
|
scoge
|
Call
|
44,18
|
44,27
|
122,91
|
1,23
|
endlos
|
118,29
| |
|
Intuit
|
GS
|
Call
|
38,60
|
38,67
|
186,85
|
1,41
|
endlos
|
182,53
| |
|
Intuit
|
MSI
|
Call
|
3,81
|
3,82
|
202,81
|
1,42
|
endlos
|
187,78
| |
|
Intuit
|
MSI
|
Call
|
35,30
|
0,00
|
222,18
|
1,54
|
endlos
|
222,18
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
231,98
|
1,56
|
endlos
|
231,98
| |
|
Intuit
|
MSI
|
Call
|
3,47
|
3,48
|
244,91
|
1,56
|
endlos
|
227,30
| |
|
Intuit
|
MSI
|
Call
|
3,40
|
3,41
|
252,72
|
1,60
|
endlos
|
234,55
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
245,03
|
1,60
|
endlos
|
235,83
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
240,91
|
1,60
|
endlos
|
240,91
| |
|
Intuit
|
MSI
|
Call
|
3,18
|
3,19
|
280,27
|
1,70
|
endlos
|
260,12
| |
|
Intuit
|
MSI
|
Call
|
3,14
|
3,15
|
285,88
|
1,73
|
endlos
|
265,32
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
272,07
|
1,75
|
endlos
|
272,07
| |
|
Intuit
|
MSI
|
Call
|
3,05
|
3,06
|
298,84
|
1,78
|
endlos
|
276,70
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
287,48
|
1,80
|
endlos
|
287,48
| |
|
Intuit
|
MSI
|
Call
|
2,98
|
2,99
|
285,56
|
1,82
|
endlos
|
285,56
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
297,59
|
1,84
|
endlos
|
286,42
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
300,44
|
1,87
|
endlos
|
300,44
| |
|
Intuit
|
MSI
|
Call
|
2,89
|
2,90
|
322,20
|
1,87
|
endlos
|
298,33
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,85
|
301,06
|
1,91
|
endlos
|
301,06
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
308,51
|
1,91
|
endlos
|
308,51
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
302,16
|
1,91
|
endlos
|
302,16
| |
|
Intuit
|
MSI
|
Call
|
2,83
|
2,84
|
327,70
|
1,92
|
endlos
|
303,42
| |
|
Intuit
|
MSI
|
Call
|
2,82
|
2,83
|
303,81
|
1,92
|
endlos
|
303,81
| |
|
Intuit
|
MSI
|
Call
|
2,79
|
2,80
|
306,32
|
1,94
|
endlos
|
306,32
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
UBSL
|
Call
|
27,65
|
27,70
|
314,75
|
1,97
|
endlos
|
314,75
| |
|
Intuit
|
MSI
|
Call
|
2,75
|
2,76
|
334,25
|
1,97
|
endlos
|
310,21
| |
|
Intuit
|
MSI
|
Call
|
2,73
|
2,74
|
341,22
|
1,99
|
endlos
|
315,94
| |
|
Intuit
|
MSI
|
Call
|
27,32
|
27,38
|
314,45
|
1,99
|
endlos
|
314,45
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
327,44
|
2,00
|
endlos
|
315,15
| |
|
Intuit
|
MSI
|
Call
|
2,70
|
2,71
|
317,55
|
2,01
|
endlos
|
317,55
| |
|
Intuit
|
UBSL
|
Call
|
27,00
|
27,04
|
322,18
|
2,01
|
endlos
|
322,18
| |
|
Intuit
|
MSI
|
Call
|
2,67
|
2,68
|
346,09
|
2,03
|
endlos
|
321,20
| |
|
Intuit
|
TUB
|
Call
|
0,00
|
0,00
|
323,56
|
2,05
|
endlos
|
323,56
| |
|
Intuit
|
UBSL
|
Call
|
26,36
|
26,41
|
329,64
|
2,06
|
endlos
|
329,64
| |
|
Intuit
|
BNP
|
Call
|
26,34
|
26,35
|
373,00
|
2,06
|
endlos
|
324,35
| |
|
Intuit
|
MSI
|
Call
|
2,61
|
2,62
|
354,67
|
2,08
|
endlos
|
328,39
| |
|
Intuit
|
GS
|
Call
|
25,97
|
26,04
|
329,87
|
2,09
|
endlos
|
329,87
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
336,07
|
2,09
|
endlos
|
336,07
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
332,15
|
2,09
|
endlos
|
332,15
| |
|
Intuit
|
CG
|
Call
|
2,59
|
0,00
|
347,19
|
2,09
|
endlos
|
332,78
| |
|
Intuit
|
GS
|
Call
|
25,89
|
25,96
|
337,96
|
2,10
|
endlos
|
330,15
| |
|
Intuit
|
MSI
|
Call
|
2,58
|
2,59
|
331,71
|
2,10
|
endlos
|
331,71
| |
|
Intuit
|
MSI
|
Call
|
2,56
|
2,57
|
334,47
|
2,11
|
endlos
|
334,47
| |
|
Intuit
|
MSI
|
Call
|
2,55
|
2,56
|
363,61
|
2,12
|
endlos
|
336,67
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
341,56
|
2,13
|
endlos
|
341,56
| |
|
Intuit
|
MSI
|
Call
|
2,53
|
2,54
|
337,23
|
2,14
|
endlos
|
337,23
| |
|
Intuit
|
DZ
|
Call
|
25,02
|
25,04
|
359,47
|
2,17
|
endlos
|
341,49
| |
|
Intuit
|
MSI
|
Call
|
2,49
|
2,50
|
368,00
|
2,18
|
endlos
|
341,54
| |
|
Intuit
|
MSI
|
Call
|
24,81
|
24,87
|
342,81
|
2,18
|
endlos
|
342,81
|
|