|
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
122,35
|
1,23
|
endlos
|
118,21
| |
|
Intuit
|
MSI
|
Call
|
3,83
|
3,87
|
202,28
|
1,42
|
endlos
|
187,73
| |
|
Intuit
|
GS
|
Call
|
38,21
|
0,00
|
186,85
|
1,43
|
endlos
|
182,41
| |
|
Intuit
|
MSI
|
Call
|
35,38
|
0,00
|
222,04
|
1,54
|
endlos
|
222,04
| |
|
Intuit
|
MSI
|
Call
|
3,51
|
3,53
|
244,91
|
1,55
|
endlos
|
227,13
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
231,83
|
1,57
|
endlos
|
231,83
| |
|
Intuit
|
MSI
|
Call
|
3,44
|
3,47
|
252,72
|
1,58
|
endlos
|
234,38
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
243,92
|
1,60
|
endlos
|
235,67
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
240,75
|
1,61
|
endlos
|
240,75
| |
|
Intuit
|
MSI
|
Call
|
3,21
|
3,24
|
280,27
|
1,69
|
endlos
|
259,93
| |
|
Intuit
|
MSI
|
Call
|
3,17
|
3,20
|
285,88
|
1,72
|
endlos
|
265,13
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
271,88
|
1,75
|
endlos
|
271,88
| |
|
Intuit
|
MSI
|
Call
|
3,07
|
3,09
|
298,06
|
1,77
|
endlos
|
276,63
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
287,28
|
1,81
|
endlos
|
287,28
| |
|
Intuit
|
MSI
|
Call
|
2,99
|
3,00
|
285,49
|
1,82
|
endlos
|
285,49
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
296,24
|
1,83
|
endlos
|
286,22
| |
|
Intuit
|
MSI
|
Call
|
2,89
|
2,90
|
321,36
|
1,87
|
endlos
|
298,26
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
300,24
|
1,88
|
endlos
|
300,24
| |
|
Intuit
|
MSI
|
Call
|
2,87
|
2,90
|
300,99
|
1,89
|
endlos
|
300,99
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
301,95
|
1,90
|
endlos
|
301,95
| |
|
Intuit
|
MSI
|
Call
|
2,86
|
2,87
|
326,85
|
1,91
|
endlos
|
303,35
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,87
|
303,60
|
1,91
|
endlos
|
303,60
| |
|
Intuit
|
MSI
|
Call
|
2,83
|
2,84
|
306,10
|
1,93
|
endlos
|
306,10
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
308,30
|
1,94
|
endlos
|
308,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
MSI
|
Call
|
2,79
|
2,82
|
334,25
|
1,95
|
endlos
|
309,99
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
314,54
|
1,97
|
endlos
|
314,54
| |
|
Intuit
|
MSI
|
Call
|
27,51
|
27,80
|
314,23
|
1,98
|
endlos
|
314,23
| |
|
Intuit
|
MSI
|
Call
|
2,74
|
2,75
|
317,47
|
1,99
|
endlos
|
317,47
| |
|
Intuit
|
MSI
|
Call
|
2,73
|
2,76
|
340,33
|
1,99
|
endlos
|
315,86
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
325,96
|
2,00
|
endlos
|
314,93
| |
|
Intuit
|
MSI
|
Call
|
2,70
|
2,71
|
346,09
|
2,01
|
endlos
|
320,98
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
321,96
|
2,02
|
endlos
|
321,96
| |
|
Intuit
|
BNP
|
Call
|
26,72
|
27,17
|
372,92
|
2,03
|
endlos
|
324,27
| |
|
Intuit
|
TUB
|
Call
|
0,00
|
0,00
|
323,36
|
2,04
|
endlos
|
323,36
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
329,41
|
2,07
|
endlos
|
329,41
| |
|
Intuit
|
MSI
|
Call
|
2,63
|
2,64
|
353,75
|
2,07
|
endlos
|
328,31
| |
|
Intuit
|
GS
|
Call
|
25,86
|
26,56
|
337,96
|
2,09
|
endlos
|
329,92
| |
|
Intuit
|
CG
|
Call
|
2,62
|
0,00
|
347,19
|
2,09
|
endlos
|
332,55
| |
|
Intuit
|
MSI
|
Call
|
2,61
|
2,62
|
331,63
|
2,09
|
endlos
|
331,63
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
331,91
|
2,09
|
endlos
|
331,91
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
335,84
|
2,11
|
endlos
|
335,84
| |
|
Intuit
|
GS
|
Call
|
25,85
|
0,00
|
329,64
|
2,11
|
endlos
|
329,64
| |
|
Intuit
|
MSI
|
Call
|
2,58
|
2,59
|
334,24
|
2,11
|
endlos
|
334,24
| |
|
Intuit
|
MSI
|
Call
|
2,56
|
2,59
|
362,67
|
2,12
|
endlos
|
336,59
| |
|
Intuit
|
MSI
|
Call
|
2,54
|
2,55
|
337,23
|
2,15
|
endlos
|
337,23
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
341,33
|
2,16
|
endlos
|
341,33
| |
|
Intuit
|
DZ
|
Call
|
0,00
|
0,00
|
357,24
|
2,16
|
endlos
|
341,27
| |
|
Intuit
|
MSI
|
Call
|
2,51
|
2,54
|
368,00
|
2,16
|
endlos
|
341,30
| |
|
Intuit
|
MSI
|
Call
|
25,07
|
25,36
|
342,57
|
2,17
|
endlos
|
342,57
|
|