|
|
MDax
|
GS
|
Call
|
27,16
|
27,46
|
2.539,37
|
1,09
|
endlos
|
2.490,60
| |
|
MDax
|
GS
|
Call
|
23,35
|
23,65
|
6.434,58
|
1,26
|
endlos
|
6.311,00
| |
|
MDax
|
BNPA
|
Call
|
234,53
|
0,00
|
6.383,00
|
1,27
|
endlos
|
6.208,40
| |
|
MDax
|
GS
|
Call
|
19,57
|
19,87
|
10.092,80
|
1,51
|
endlos
|
10.092,80
| |
|
MDax
|
GS
|
Call
|
19,29
|
19,59
|
10.583,60
|
1,53
|
endlos
|
10.380,40
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.277,90
|
1,56
|
endlos
|
10.651,90
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.316,90
|
1,61
|
endlos
|
11.316,90
| |
|
MDax
|
BNP
|
Call
|
16,48
|
16,83
|
13.460,70
|
1,78
|
endlos
|
13.261,80
| |
|
MDax
|
GS
|
Call
|
16,48
|
16,78
|
13.442,30
|
1,79
|
endlos
|
13.184,10
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
13.181,90
|
1,79
|
endlos
|
13.181,90
| |
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
13.890,50
|
1,85
|
endlos
|
13.623,70
| |
|
MDax
|
GS
|
Call
|
15,68
|
15,98
|
14.260,80
|
1,88
|
endlos
|
13.986,90
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.018,30
|
1,89
|
endlos
|
14.018,30
| |
|
MDax
|
GS
|
Call
|
15,21
|
15,51
|
14.722,50
|
1,93
|
endlos
|
14.439,80
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
MDax
|
UNCR
|
Call
|
15,10
|
0,00
|
14.493,10
|
1,97
|
endlos
|
14.493,10
| |
|
MDax
|
MSI
|
Call
|
15,03
|
15,06
|
14.949,70
|
1,97
|
endlos
|
14.656,50
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.775,30
|
1,99
|
endlos
|
14.775,30
| |
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
15.087,90
|
1,99
|
endlos
|
14.798,10
| |
|
MDax
|
DZ
|
Call
|
14,71
|
14,74
|
14.984,10
|
2,02
|
endlos
|
14.984,10
| |
|
MDax
|
BNP
|
Call
|
14,23
|
14,58
|
15.744,30
|
2,06
|
endlos
|
15.511,70
| |
|
MDax
|
GS
|
Call
|
14,24
|
14,54
|
15.718,90
|
2,06
|
endlos
|
15.417,00
| |
|
MDax
|
MSI
|
Call
|
14,17
|
14,16
|
15.774,40
|
2,10
|
endlos
|
15.500,80
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.586,40
|
2,10
|
endlos
|
15.586,40
| |
|
MDax
|
GS
|
Call
|
13,86
|
14,16
|
16.112,30
|
2,12
|
endlos
|
15.802,90
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.856,20
|
2,14
|
endlos
|
15.856,20
| |
|
MDax
|
MSI
|
Call
|
13,77
|
13,81
|
16.188,50
|
2,15
|
endlos
|
15.907,80
| |
|
MDax
|
MSI
|
Call
|
13,58
|
13,59
|
16.120,90
|
2,19
|
endlos
|
16.120,90
| |
|
MDax
|
GS
|
Call
|
13,33
|
13,63
|
16.654,20
|
2,20
|
endlos
|
16.334,30
| |
|
MDax
|
MSI
|
Call
|
13,39
|
13,42
|
16.589,60
|
2,22
|
endlos
|
16.301,80
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.353,80
|
2,22
|
endlos
|
16.353,80
| |
|
MDax
|
BNP
|
Call
|
13,17
|
13,52
|
16.823,80
|
2,22
|
endlos
|
16.575,20
| |
|
MDax
|
MSI
|
Call
|
13,31
|
13,31
|
16.673,30
|
2,23
|
endlos
|
16.384,20
| |
|
MDax
|
VON
|
Call
|
0,00
|
0,00
|
16.981,00
|
2,25
|
endlos
|
16.498,00
| |
|
MDax
|
MSI
|
Call
|
13,21
|
0,00
|
16.764,80
|
2,25
|
endlos
|
16.474,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.630,10
|
2,27
|
endlos
|
16.630,10
| |
|
MDax
|
MSI
|
Call
|
13,03
|
13,06
|
16.990,00
|
2,28
|
endlos
|
16.656,80
| |
|
MDax
|
GS
|
Call
|
12,81
|
13,11
|
17.176,80
|
2,29
|
endlos
|
16.846,90
| |
|
MDax
|
MSI
|
Call
|
12,94
|
12,97
|
17.035,50
|
2,29
|
endlos
|
16.740,00
| |
|
MDax
|
UNCR
|
Call
|
12,92
|
0,00
|
16.660,00
|
2,30
|
endlos
|
16.544,00
|
|