|
|
MDax
|
GS
|
Call
|
27,50
|
27,80
|
2.539,37
|
1,08
|
endlos
|
2.492,99
| |
|
MDax
|
GS
|
Call
|
23,67
|
23,97
|
6.434,58
|
1,26
|
endlos
|
6.317,05
| |
|
MDax
|
BNPA
|
Call
|
237,69
|
0,00
|
6.383,00
|
1,26
|
endlos
|
6.213,13
| |
|
MDax
|
GS
|
Call
|
19,91
|
20,21
|
10.102,50
|
1,49
|
endlos
|
10.102,50
| |
|
MDax
|
GS
|
Call
|
19,60
|
19,90
|
10.583,60
|
1,52
|
endlos
|
10.390,30
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.277,90
|
1,55
|
endlos
|
10.662,20
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
11.327,80
|
1,60
|
endlos
|
11.327,80
| |
|
MDax
|
BNP
|
Call
|
16,77
|
17,12
|
13.476,20
|
1,77
|
endlos
|
13.277,00
| |
|
MDax
|
GS
|
Call
|
16,78
|
17,08
|
13.442,30
|
1,77
|
endlos
|
13.196,80
| |
|
MDax
|
UBSL
|
Call
|
16,87
|
16,90
|
13.197,20
|
1,78
|
endlos
|
13.197,20
| |
|
MDax
|
GS
|
Call
|
16,32
|
16,62
|
13.890,50
|
1,82
|
endlos
|
13.636,80
| |
|
MDax
|
GS
|
Call
|
16,00
|
16,30
|
14.260,80
|
1,86
|
endlos
|
14.000,30
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.034,50
|
1,87
|
endlos
|
14.034,50
| |
|
MDax
|
GS
|
Call
|
15,53
|
15,83
|
14.722,50
|
1,91
|
endlos
|
14.453,60
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
MDax
|
UNCR
|
Call
|
15,43
|
0,00
|
14.508,20
|
1,94
|
endlos
|
14.508,20
| |
|
MDax
|
GS
|
Call
|
15,18
|
15,48
|
15.087,90
|
1,96
|
endlos
|
14.812,30
| |
|
MDax
|
MSI
|
Call
|
15,31
|
0,00
|
14.949,70
|
1,96
|
endlos
|
14.672,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
14.792,40
|
1,96
|
endlos
|
14.792,40
| |
|
MDax
|
DZ
|
Call
|
0,00
|
0,00
|
14.998,60
|
2,00
|
endlos
|
14.998,60
| |
|
MDax
|
BNP
|
Call
|
14,54
|
14,89
|
15.762,50
|
2,04
|
endlos
|
15.529,50
| |
|
MDax
|
GS
|
Call
|
14,53
|
14,83
|
15.718,90
|
2,04
|
endlos
|
15.431,80
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.604,30
|
2,07
|
endlos
|
15.604,30
| |
|
MDax
|
MSI
|
Call
|
14,44
|
0,00
|
15.818,60
|
2,08
|
endlos
|
15.526,30
| |
|
MDax
|
GS
|
Call
|
0,00
|
0,00
|
16.112,30
|
2,11
|
endlos
|
15.818,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
15.874,50
|
2,11
|
endlos
|
15.874,50
| |
|
MDax
|
MSI
|
Call
|
14,04
|
14,07
|
16.233,90
|
2,13
|
endlos
|
15.926,10
| |
|
MDax
|
MSI
|
Call
|
13,85
|
13,89
|
16.137,90
|
2,16
|
endlos
|
16.137,90
| |
|
MDax
|
GS
|
Call
|
13,64
|
13,94
|
16.654,20
|
2,17
|
endlos
|
16.350,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.372,70
|
2,19
|
endlos
|
16.372,70
| |
|
MDax
|
MSI
|
Call
|
13,66
|
0,00
|
16.636,10
|
2,19
|
endlos
|
16.320,60
| |
|
MDax
|
BNP
|
Call
|
13,47
|
13,82
|
16.843,20
|
2,20
|
endlos
|
16.594,30
| |
|
MDax
|
MSI
|
Call
|
13,59
|
0,00
|
16.720,10
|
2,21
|
endlos
|
16.403,00
| |
|
MDax
|
VON
|
Call
|
13,39
|
13,67
|
16.981,00
|
2,21
|
endlos
|
16.517,00
| |
|
MDax
|
MSI
|
Call
|
13,48
|
0,00
|
16.811,80
|
2,22
|
endlos
|
16.493,00
| |
|
MDax
|
UBSL
|
Call
|
0,00
|
0,00
|
16.649,30
|
2,23
|
endlos
|
16.649,30
| |
|
MDax
|
MSI
|
Call
|
13,32
|
13,38
|
16.990,00
|
2,25
|
endlos
|
16.676,00
| |
|
MDax
|
GS
|
Call
|
13,10
|
13,40
|
17.176,80
|
2,26
|
endlos
|
16.863,00
| |
|
MDax
|
MSI
|
Call
|
13,21
|
13,27
|
17.083,20
|
2,27
|
endlos
|
16.759,30
| |
|
MDax
|
UNCR
|
Call
|
13,21
|
0,00
|
16.660,00
|
2,27
|
endlos
|
16.544,00
|
|