|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,81
|
8,84
|
14,63
|
1,15
|
endlos
|
13,68
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,37
|
8,40
|
18,03
|
1,21
|
endlos
|
18,03
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,85
|
7,88
|
23,70
|
1,29
|
endlos
|
23,70
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,75
|
7,78
|
24,66
|
1,31
|
endlos
|
24,66
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,52
|
7,55
|
27,81
|
1,35
|
endlos
|
26,23
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,06
|
7,08
|
31,94
|
1,44
|
endlos
|
30,89
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,05
|
0,00
|
31,49
|
1,44
|
endlos
|
31,49
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,00
|
7,03
|
31,72
|
1,45
|
endlos
|
31,72
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,90
|
6,93
|
34,24
|
1,47
|
endlos
|
32,61
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,86
|
6,88
|
34,81
|
1,48
|
endlos
|
33,10
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,86
|
6,88
|
34,30
|
1,48
|
endlos
|
33,17
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,80
|
6,83
|
34,13
|
1,49
|
endlos
|
34,13
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,82
|
6,84
|
33,71
|
1,49
|
endlos
|
33,71
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,71
|
6,73
|
34,83
|
1,51
|
endlos
|
34,83
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,65
|
6,67
|
35,55
|
1,53
|
endlos
|
35,55
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,64
|
6,66
|
36,62
|
1,53
|
endlos
|
35,42
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,55
|
6,58
|
36,55
|
1,55
|
endlos
|
36,55
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,54
|
0,00
|
36,48
|
1,55
|
endlos
|
36,48
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,51
|
6,53
|
36,53
|
1,56
|
endlos
|
36,53
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,38
|
6,40
|
38,90
|
1,59
|
endlos
|
37,62
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,37
|
6,39
|
39,24
|
1,59
|
endlos
|
39,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,34
|
6,36
|
40,34
|
1,60
|
endlos
|
38,06
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,34
|
6,37
|
38,36
|
1,60
|
endlos
|
38,36
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,34
|
6,36
|
38,60
|
1,60
|
endlos
|
38,60
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,30
|
6,38
|
40,00
|
1,60
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,26
|
6,29
|
39,51
|
1,62
|
endlos
|
39,51
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,62
|
0,63
|
40,32
|
1,62
|
endlos
|
40,32
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,62
|
0,63
|
40,00
|
1,63
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,15
|
6,17
|
41,24
|
1,65
|
endlos
|
39,89
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,15
|
6,18
|
40,37
|
1,65
|
endlos
|
40,37
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,13
|
6,15
|
40,26
|
1,65
|
endlos
|
40,26
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,06
|
0,00
|
41,43
|
1,67
|
endlos
|
41,43
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,01
|
6,03
|
41,50
|
1,69
|
endlos
|
41,50
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,96
|
5,98
|
44,41
|
1,70
|
endlos
|
41,91
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,94
|
5,97
|
42,69
|
1,70
|
endlos
|
42,69
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,94
|
5,96
|
42,57
|
1,71
|
endlos
|
42,57
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,94
|
0,00
|
42,70
|
1,71
|
endlos
|
42,70
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,89
|
5,97
|
43,85
|
1,71
|
endlos
|
43,85
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,93
|
0,00
|
42,58
|
1,71
|
endlos
|
42,58
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,91
|
5,93
|
43,81
|
1,72
|
endlos
|
42,37
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
0,00
|
0,00
|
43,16
|
1,72
|
endlos
|
43,16
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,82
|
5,90
|
45,00
|
1,73
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
58,37
|
58,67
|
43,79
|
1,74
|
endlos
|
43,79
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,83
|
5,85
|
43,62
|
1,74
|
endlos
|
43,62
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,70
|
5,78
|
45,87
|
1,77
|
endlos
|
45,87
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
57,04
|
57,34
|
44,97
|
1,77
|
endlos
|
44,97
|
|