|
|
Sixt St
|
TUB
|
Call
|
73,34
|
0,00
|
2,79
|
1,04
|
endlos
|
2,79
| |
|
Sixt St
|
LSW
|
Call
|
66,02
|
66,32
|
5,06
|
1,07
|
endlos
|
5,06
| |
|
Sixt St
|
LSW
|
Call
|
65,99
|
66,29
|
5,16
|
1,07
|
endlos
|
5,16
| |
|
Sixt St
|
LSW
|
Call
|
65,80
|
66,10
|
4,95
|
1,07
|
endlos
|
4,95
| |
|
Sixt St
|
BNP
|
Call
|
6,34
|
0,00
|
10,93
|
1,15
|
endlos
|
9,51
| |
|
Sixt St
|
GS
|
Call
|
5,85
|
5,90
|
13,28
|
1,21
|
endlos
|
12,91
| |
|
Sixt St
|
scoge
|
Call
|
55,82
|
56,00
|
15,57
|
1,27
|
endlos
|
15,04
| |
|
Sixt St
|
LSW
|
Call
|
5,30
|
5,33
|
19,73
|
1,37
|
endlos
|
19,73
| |
|
Sixt St
|
DZ
|
Call
|
5,35
|
5,38
|
20,72
|
1,40
|
endlos
|
20,72
| |
|
Sixt St
|
TUB
|
Call
|
5,31
|
5,36
|
21,01
|
1,41
|
endlos
|
21,01
| |
|
Sixt St
|
MSI
|
Call
|
4,82
|
4,85
|
24,23
|
1,46
|
endlos
|
22,87
| |
|
Sixt St
|
TUB
|
Call
|
50,42
|
50,85
|
23,56
|
1,49
|
endlos
|
23,56
| |
|
Sixt St
|
TUB
|
Call
|
4,90
|
4,95
|
24,87
|
1,53
|
endlos
|
24,87
| |
|
Sixt St
|
MSI
|
Call
|
4,56
|
4,59
|
26,95
|
1,55
|
endlos
|
25,44
| |
|
Sixt St
|
MSI
|
Call
|
4,43
|
4,46
|
28,40
|
1,59
|
endlos
|
26,81
| |
|
Sixt St
|
MSI
|
Call
|
4,13
|
4,16
|
31,41
|
1,71
|
endlos
|
29,64
| |
|
Sixt St
|
MSI
|
Call
|
4,08
|
4,11
|
32,00
|
1,73
|
endlos
|
30,20
| |
|
Sixt St
|
MSI
|
Call
|
4,04
|
4,07
|
32,51
|
1,75
|
endlos
|
30,69
| |
|
Sixt St
|
MSI
|
Call
|
3,98
|
4,01
|
33,13
|
1,77
|
endlos
|
31,27
| |
|
Sixt St
|
scoge
|
Call
|
3,92
|
3,94
|
31,92
|
1,80
|
endlos
|
31,92
| |
|
Sixt St
|
MSI
|
Call
|
3,83
|
3,86
|
34,54
|
1,84
|
endlos
|
32,60
| |
|
Sixt St
|
MSI
|
Call
|
3,79
|
3,82
|
33,02
|
1,86
|
endlos
|
33,02
| |
|
Sixt St
|
MSI
|
Call
|
3,77
|
3,80
|
33,29
|
1,87
|
endlos
|
33,29
| |
|
Sixt St
|
MSI
|
Call
|
3,75
|
3,78
|
35,51
|
1,88
|
endlos
|
33,52
| |
|
Sixt St
|
MSI
|
Call
|
3,69
|
3,72
|
36,10
|
1,91
|
endlos
|
34,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sixt St
|
MSI
|
Call
|
3,62
|
3,65
|
37,02
|
1,95
|
endlos
|
34,94
| |
|
Sixt St
|
MSI
|
Call
|
3,60
|
3,63
|
35,19
|
1,96
|
endlos
|
35,19
| |
|
Sixt St
|
MSI
|
Call
|
3,56
|
3,59
|
37,58
|
1,98
|
endlos
|
35,47
| |
|
Sixt St
|
MSI
|
Call
|
3,56
|
3,59
|
35,46
|
1,98
|
endlos
|
35,46
| |
|
Sixt St
|
MSI
|
Call
|
3,52
|
3,55
|
35,75
|
2,00
|
endlos
|
35,75
| |
|
Sixt St
|
MSI
|
Call
|
3,50
|
3,53
|
36,07
|
2,01
|
endlos
|
36,07
| |
|
Sixt St
|
MSI
|
Call
|
3,49
|
3,52
|
36,75
|
2,02
|
endlos
|
36,75
| |
|
Sixt St
|
MSI
|
Call
|
3,49
|
3,52
|
36,34
|
2,02
|
endlos
|
36,34
| |
|
Sixt St
|
MSI
|
Call
|
3,48
|
3,51
|
38,71
|
2,03
|
endlos
|
36,54
| |
|
Sixt St
|
MSI
|
Call
|
3,42
|
3,45
|
37,03
|
2,06
|
endlos
|
37,03
| |
|
Sixt St
|
MSI
|
Call
|
3,41
|
3,44
|
37,32
|
2,07
|
endlos
|
37,32
| |
|
Sixt St
|
MSI
|
Call
|
3,40
|
3,43
|
39,33
|
2,08
|
endlos
|
37,12
| |
|
Sixt St
|
MSI
|
Call
|
3,35
|
3,38
|
37,69
|
2,10
|
endlos
|
37,69
| |
|
Sixt St
|
MSI
|
Call
|
3,33
|
3,36
|
39,83
|
2,12
|
endlos
|
37,60
| |
|
Sixt St
|
scoge
|
Call
|
3,31
|
3,33
|
39,03
|
2,13
|
endlos
|
37,69
| |
|
Sixt St
|
DZ
|
Call
|
3,32
|
0,00
|
39,53
|
2,13
|
endlos
|
37,62
| |
|
Sixt St
|
MSI
|
Call
|
3,30
|
3,33
|
38,07
|
2,14
|
endlos
|
38,07
| |
|
Sixt St
|
MSI
|
Call
|
3,29
|
3,32
|
40,44
|
2,14
|
endlos
|
38,18
| |
|
Sixt St
|
scoge
|
Call
|
3,29
|
3,31
|
38,24
|
2,15
|
endlos
|
38,24
| |
|
Sixt St
|
MSI
|
Call
|
3,26
|
3,29
|
41,08
|
2,16
|
endlos
|
38,78
| |
|
Sixt St
|
MSI
|
Call
|
3,26
|
3,29
|
38,38
|
2,16
|
endlos
|
38,38
| |
|
Sixt St
|
MSI
|
Call
|
3,24
|
3,27
|
38,89
|
2,18
|
endlos
|
38,89
| |
|
Sixt St
|
MSI
|
Call
|
3,20
|
3,23
|
41,72
|
2,20
|
endlos
|
39,38
| |
|
Sixt St
|
MSI
|
Call
|
3,19
|
3,22
|
39,23
|
2,21
|
endlos
|
39,23
| |
|
Sixt St
|
MSI
|
Call
|
3,18
|
3,21
|
39,53
|
2,22
|
endlos
|
39,53
|
|