| 
                                                         |  | Airbus    | VON    | Call    | 19,61    | 19,63    | 16,60    | 1,08    | endlos    | 15,90    |     |  | Airbus    | scoge    | Call    | 19,41    | 19,42    | 19,05    | 1,09    | endlos    | 18,49    |     |  | Airbus    | VON    | Call    | 18,93    | 18,95    | 23,66    | 1,12    | endlos    | 22,66    |     |  | Airbus    | VON    | Call    | 18,83    | 18,85    | 23,84    | 1,13    | endlos    | 23,84    |     |  | Airbus    | VON    | Call    | 18,78    | 18,80    | 25,27    | 1,13    | endlos    | 24,16    |     |  | Airbus    | VON    | Call    | 18,66    | 18,68    | 27,00    | 1,14    | endlos    | 25,86    |     |  | Airbus    | TUB    | Call    | 18,79    | 0,00    | 26,72    | 1,14    | endlos    | 26,72    |     |  | Airbus    | VON    | Call    | 18,54    | 18,56    | 27,20    | 1,14    | endlos    | 27,20    |     |  | Airbus    | VON    | Call    | 18,51    | 18,53    | 28,65    | 1,15    | endlos    | 27,39    |     |  | Airbus    | DZ    | Call    | 18,57    | 0,00    | 28,45    | 1,16    | endlos    | 28,45    |     |  | Airbus    | VON    | Call    | 18,33    | 18,35    | 28,91    | 1,16    | endlos    | 28,91    |     |  | Airbus    | VON    | Call    | 18,32    | 18,34    | 30,46    | 1,16    | endlos    | 29,18    |     |  | Airbus    | VON    | Call    | 18,19    | 18,21    | 30,65    | 1,17    | endlos    | 30,65    |     |  | Airbus    | VON    | Call    | 18,03    | 18,05    | 32,32    | 1,18    | endlos    | 32,32    |     |  | Airbus    | VON    | Call    | 18,01    | 18,03    | 33,76    | 1,18    | endlos    | 32,33    |     |  | Airbus    | BNP    | Call    | 17,95    | 17,96    | 34,46    | 1,18    | endlos    | 32,82    |     |  | Airbus    | TUB    | Call    | 18,19    | 18,21    | 34,77    | 1,18    | endlos    | 33,11    |     |  | Airbus    | VON    | Call    | 17,70    | 17,72    | 37,06    | 1,20    | endlos    | 35,49    |     |  | Airbus    | VON    | Call    | 17,69    | 17,71    | 35,68    | 1,20    | endlos    | 35,68    |     |  | Airbus    | DZ    | Call    | 17,65    | 0,00    | 39,94    | 1,22    | endlos    | 38,09    |     |  | Airbus    | TUB    | Call    | 17,63    | 17,65    | 38,56    | 1,22    | endlos    | 38,56    |     |  | Airbus    | VON    | Call    | 17,39    | 17,41    | 40,29    | 1,22    | endlos    | 38,57    |     |  | Airbus    | scoge    | Call    | 17,34    | 17,35    | 39,75    | 1,22    | endlos    | 38,58    |     |  | Airbus    | VON    | Call    | 17,36    | 17,38    | 38,99    | 1,22    | endlos    | 38,99    |     |  | Airbus    | TUB    | Call    | 17,52    | 17,54    | 39,42    | 1,23    | endlos    | 39,42    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Airbus    | VON    | Call    | 17,19    | 17,21    | 41,82    | 1,23    | endlos    | 40,03    |     |  | Airbus    | MSI    | Call    | 17,23    | 17,24    | 42,41    | 1,23    | endlos    | 40,07    |     |  | Airbus    | VON    | Call    | 17,18    | 17,20    | 40,73    | 1,24    | endlos    | 40,73    |     |  | Airbus    | LSW    | Call    | 17,40    | 17,42    | 41,45    | 1,24    | endlos    | 41,45    |     |  | Airbus    | scoge    | Call    | 17,08    | 17,09    | 42,52    | 1,24    | endlos    | 41,28    |     |  | Airbus    | VON    | Call    | 17,07    | 17,09    | 43,49    | 1,24    | endlos    | 41,64    |     |  | Airbus    | BNP    | Call    | 16,98    | 16,99    | 42,25    | 1,25    | endlos    | 42,25    |     |  | Airbus    | MSI    | Call    | 17,01    | 17,02    | 45,05    | 1,25    | endlos    | 42,56    |     |  | Airbus    | DZ    | Call    | 17,21    | 0,00    | 41,83    | 1,25    | endlos    | 41,83    |     |  | Airbus    | VON    | Call    | 17,00    | 17,02    | 42,43    | 1,25    | endlos    | 42,43    |     |  | Airbus    | VON    | Call    | 16,89    | 16,91    | 45,06    | 1,25    | endlos    | 43,14    |     |  | Airbus    | LSW    | Call    | 17,08    | 17,10    | 44,58    | 1,26    | endlos    | 44,58    |     |  | Airbus    | VON    | Call    | 16,83    | 16,85    | 44,14    | 1,26    | endlos    | 44,14    |     |  | Airbus    | ING    | Call    | 16,81    | 16,82    | 44,36    | 1,26    | endlos    | 44,36    |     |  | Airbus    | MSI    | Call    | 16,78    | 16,79    | 44,84    | 1,26    | endlos    | 44,84    |     |  | Airbus    | VON    | Call    | 16,74    | 16,76    | 46,67    | 1,27    | endlos    | 44,64    |     |  | Airbus    | ING    | Call    | 16,68    | 16,69    | 45,42    | 1,27    | endlos    | 45,42    |     |  | Airbus    | scoge    | Call    | 16,67    | 16,68    | 46,66    | 1,27    | endlos    | 45,29    |     |  | Airbus    | UNCR    | Call    | 16,84    | 0,00    | 46,36    | 1,28    | endlos    | 46,36    |     |  | Airbus    | VON    | Call    | 16,58    | 16,60    | 48,26    | 1,28    | endlos    | 46,21    |     |  | Airbus    | scoge    | Call    | 16,57    | 16,58    | 46,56    | 1,28    | endlos    | 46,56    |     |  | Airbus    | VON    | Call    | 16,48    | 16,50    | 47,25    | 1,29    | endlos    | 47,25    |     |  | Airbus    | scoge    | Call    | 16,45    | 16,46    | 48,02    | 1,29    | endlos    | 48,02    |     |  | Airbus    | VON    | Call    | 16,44    | 16,46    | 49,80    | 1,29    | endlos    | 47,62    |  |