|
|
Airbus
|
VON
|
Call
|
19,58
|
19,60
|
16,70
|
1,08
|
endlos
|
15,92
| |
|
Airbus
|
scoge
|
Call
|
19,29
|
19,30
|
19,20
|
1,09
|
endlos
|
18,52
| |
|
Airbus
|
VON
|
Call
|
18,91
|
18,93
|
23,80
|
1,12
|
endlos
|
22,71
| |
|
Airbus
|
VON
|
Call
|
18,80
|
18,82
|
23,88
|
1,12
|
endlos
|
23,88
| |
|
Airbus
|
VON
|
Call
|
18,76
|
18,78
|
25,42
|
1,13
|
endlos
|
24,21
| |
|
Airbus
|
VON
|
Call
|
18,52
|
18,54
|
27,16
|
1,14
|
endlos
|
25,91
| |
|
Airbus
|
TUB
|
Call
|
18,73
|
0,00
|
26,75
|
1,14
|
endlos
|
26,75
| |
|
Airbus
|
VON
|
Call
|
18,39
|
18,41
|
27,25
|
1,15
|
endlos
|
27,25
| |
|
Airbus
|
VON
|
Call
|
18,36
|
18,38
|
28,82
|
1,15
|
endlos
|
27,44
| |
|
Airbus
|
DZ
|
Call
|
18,54
|
0,00
|
28,49
|
1,16
|
endlos
|
28,49
| |
|
Airbus
|
VON
|
Call
|
18,19
|
18,21
|
28,96
|
1,16
|
endlos
|
28,96
| |
|
Airbus
|
VON
|
Call
|
18,25
|
18,27
|
30,64
|
1,16
|
endlos
|
29,23
| |
|
Airbus
|
VON
|
Call
|
18,11
|
18,13
|
30,71
|
1,17
|
endlos
|
30,71
| |
|
Airbus
|
VON
|
Call
|
17,95
|
17,97
|
32,38
|
1,18
|
endlos
|
32,38
| |
|
Airbus
|
VON
|
Call
|
17,93
|
17,95
|
33,96
|
1,18
|
endlos
|
32,39
| |
|
Airbus
|
BNP
|
Call
|
17,87
|
17,88
|
34,49
|
1,18
|
endlos
|
32,84
| |
|
Airbus
|
TUB
|
Call
|
18,05
|
18,07
|
34,81
|
1,19
|
endlos
|
33,16
| |
|
Airbus
|
VON
|
Call
|
17,61
|
17,63
|
37,28
|
1,20
|
endlos
|
35,55
| |
|
Airbus
|
VON
|
Call
|
17,60
|
17,62
|
35,75
|
1,20
|
endlos
|
35,75
| |
|
Airbus
|
DZ
|
Call
|
17,59
|
0,00
|
40,10
|
1,22
|
endlos
|
38,13
| |
|
Airbus
|
VON
|
Call
|
17,31
|
17,33
|
40,53
|
1,22
|
endlos
|
38,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Airbus
|
TUB
|
Call
|
17,57
|
17,59
|
38,61
|
1,22
|
endlos
|
38,61
| |
|
Airbus
|
scoge
|
Call
|
17,30
|
17,31
|
40,06
|
1,22
|
endlos
|
38,65
| |
|
Airbus
|
VON
|
Call
|
17,27
|
17,29
|
39,06
|
1,22
|
endlos
|
39,06
| |
|
Airbus
|
TUB
|
Call
|
17,48
|
17,50
|
39,47
|
1,23
|
endlos
|
39,47
| |
|
Airbus
|
VON
|
Call
|
17,14
|
17,16
|
42,06
|
1,23
|
endlos
|
40,10
| |
|
Airbus
|
MSI
|
Call
|
17,15
|
17,16
|
42,52
|
1,23
|
endlos
|
40,14
| |
|
Airbus
|
VON
|
Call
|
17,10
|
17,12
|
40,80
|
1,24
|
endlos
|
40,80
| |
|
Airbus
|
LSW
|
Call
|
17,27
|
17,29
|
41,53
|
1,24
|
endlos
|
41,53
| |
|
Airbus
|
scoge
|
Call
|
17,03
|
17,04
|
42,86
|
1,24
|
endlos
|
41,35
| |
|
Airbus
|
VON
|
Call
|
17,01
|
17,03
|
43,75
|
1,24
|
endlos
|
41,71
| |
|
Airbus
|
BNP
|
Call
|
16,96
|
16,97
|
42,29
|
1,25
|
endlos
|
42,29
| |
|
Airbus
|
DZ
|
Call
|
17,18
|
0,00
|
41,89
|
1,25
|
endlos
|
41,89
| |
|
Airbus
|
VON
|
Call
|
16,95
|
16,97
|
42,51
|
1,25
|
endlos
|
42,51
| |
|
Airbus
|
MSI
|
Call
|
16,89
|
16,90
|
45,18
|
1,25
|
endlos
|
42,62
| |
|
Airbus
|
VON
|
Call
|
16,85
|
16,87
|
45,32
|
1,25
|
endlos
|
43,22
| |
|
Airbus
|
VON
|
Call
|
16,77
|
16,79
|
44,22
|
1,26
|
endlos
|
44,22
| |
|
Airbus
|
ING
|
Call
|
16,75
|
16,76
|
44,42
|
1,26
|
endlos
|
44,42
| |
|
Airbus
|
LSW
|
Call
|
16,97
|
16,99
|
44,67
|
1,26
|
endlos
|
44,67
| |
|
Airbus
|
VON
|
Call
|
16,71
|
16,73
|
46,95
|
1,27
|
endlos
|
44,72
| |
|
Airbus
|
MSI
|
Call
|
16,68
|
16,69
|
44,91
|
1,27
|
endlos
|
44,91
| |
|
Airbus
|
ING
|
Call
|
16,65
|
16,66
|
45,48
|
1,27
|
endlos
|
45,48
| |
|
Airbus
|
scoge
|
Call
|
16,63
|
16,64
|
47,03
|
1,27
|
endlos
|
45,37
| |
|
Airbus
|
VON
|
Call
|
16,56
|
16,58
|
48,54
|
1,28
|
endlos
|
46,29
| |
|
Airbus
|
scoge
|
Call
|
16,54
|
16,55
|
46,64
|
1,28
|
endlos
|
46,64
|
|