|
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
295,00
|
0,00
|
endlos
|
295,00
| |
|
Autodesk
|
GS
|
Call
|
21,01
|
21,08
|
46,37
|
1,20
|
endlos
|
46,37
| |
|
Autodesk
|
scoge
|
Call
|
20,68
|
20,83
|
51,77
|
1,20
|
endlos
|
49,83
| |
|
Autodesk
|
GS
|
Call
|
15,16
|
15,23
|
119,44
|
1,67
|
endlos
|
115,29
| |
|
Autodesk
|
UBSL
|
Call
|
14,44
|
14,68
|
127,22
|
1,71
|
endlos
|
127,22
| |
|
Autodesk
|
DZ
|
Call
|
14,26
|
14,33
|
136,37
|
1,76
|
endlos
|
130,03
| |
|
Autodesk
|
MSI
|
Call
|
14,00
|
14,12
|
141,51
|
1,78
|
endlos
|
128,73
| |
|
Autodesk
|
MSI
|
Call
|
13,84
|
13,96
|
130,81
|
1,80
|
endlos
|
130,81
| |
|
Autodesk
|
MSI
|
Call
|
13,70
|
0,00
|
132,01
|
1,83
|
endlos
|
132,01
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
133,29
|
1,83
|
endlos
|
133,29
| |
|
Autodesk
|
MSI
|
Call
|
13,54
|
13,66
|
134,24
|
1,84
|
endlos
|
134,24
| |
|
Autodesk
|
DZ
|
Call
|
13,65
|
13,72
|
136,88
|
1,85
|
endlos
|
136,88
| |
|
Autodesk
|
TUB
|
Call
|
13,17
|
13,58
|
142,76
|
1,86
|
endlos
|
142,76
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
135,99
|
1,87
|
endlos
|
135,99
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
138,69
|
1,88
|
endlos
|
138,69
| |
|
Autodesk
|
VON
|
Call
|
13,04
|
13,11
|
144,76
|
1,91
|
endlos
|
144,76
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
142,05
|
1,92
|
endlos
|
142,05
| |
|
Autodesk
|
VON
|
Call
|
12,71
|
12,78
|
148,60
|
1,96
|
endlos
|
148,60
| |
|
Autodesk
|
VON
|
Call
|
12,87
|
12,94
|
146,67
|
1,96
|
endlos
|
146,67
| |
|
Autodesk
|
UBSL
|
Call
|
12,76
|
13,00
|
146,89
|
1,96
|
endlos
|
146,89
| |
|
Autodesk
|
VON
|
Call
|
12,38
|
12,45
|
152,42
|
2,01
|
endlos
|
152,42
| |
|
Autodesk
|
MSI
|
Call
|
12,52
|
12,65
|
160,83
|
2,01
|
endlos
|
146,30
| |
|
Autodesk
|
VON
|
Call
|
12,55
|
12,62
|
150,51
|
2,01
|
endlos
|
150,51
| |
|
Autodesk
|
BNP
|
Call
|
12,29
|
12,49
|
154,23
|
2,01
|
endlos
|
154,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
VON
|
Call
|
12,22
|
12,29
|
154,34
|
2,04
|
endlos
|
154,34
| |
|
Autodesk
|
UBSL
|
Call
|
12,24
|
12,48
|
152,48
|
2,04
|
endlos
|
152,48
| |
|
Autodesk
|
UBSL
|
Call
|
11,99
|
12,23
|
156,05
|
2,06
|
endlos
|
156,05
| |
|
Autodesk
|
VON
|
Call
|
12,06
|
12,13
|
156,25
|
2,06
|
endlos
|
156,25
| |
|
Autodesk
|
DZ
|
Call
|
12,08
|
12,15
|
159,66
|
2,06
|
endlos
|
152,24
| |
|
Autodesk
|
VON
|
Call
|
12,21
|
12,28
|
159,46
|
2,07
|
endlos
|
153,93
| |
|
Autodesk
|
BNP
|
Call
|
12,09
|
12,29
|
169,66
|
2,08
|
endlos
|
154,23
| |
|
Autodesk
|
VON
|
Call
|
11,90
|
11,97
|
158,16
|
2,09
|
endlos
|
158,16
| |
|
Autodesk
|
DZ
|
Call
|
11,89
|
11,96
|
154,25
|
2,10
|
endlos
|
154,25
| |
|
Autodesk
|
VON
|
Call
|
11,74
|
11,81
|
165,18
|
2,12
|
endlos
|
159,45
| |
|
Autodesk
|
MSI
|
Call
|
11,70
|
11,83
|
171,19
|
2,12
|
endlos
|
155,73
| |
|
Autodesk
|
VON
|
Call
|
11,73
|
11,80
|
160,08
|
2,12
|
endlos
|
160,08
| |
|
Autodesk
|
UBSL
|
Call
|
11,56
|
11,80
|
158,74
|
2,14
|
endlos
|
158,74
| |
|
Autodesk
|
JPMBV
|
Call
|
11,72
|
11,87
|
166,10
|
2,15
|
endlos
|
156,61
| |
|
Autodesk
|
TUB
|
Call
|
11,46
|
11,87
|
162,76
|
2,17
|
endlos
|
162,76
| |
|
Autodesk
|
VON
|
Call
|
11,57
|
11,64
|
161,99
|
2,18
|
endlos
|
161,99
| |
|
Autodesk
|
UBSL
|
Call
|
11,40
|
11,64
|
160,56
|
2,18
|
endlos
|
160,56
| |
|
Autodesk
|
JPMBV
|
Call
|
11,46
|
11,61
|
169,40
|
2,19
|
endlos
|
159,78
| |
|
Autodesk
|
MSI
|
Call
|
11,29
|
11,41
|
160,60
|
2,20
|
endlos
|
160,60
| |
|
Autodesk
|
MSI
|
Call
|
11,40
|
11,52
|
175,07
|
2,21
|
endlos
|
159,26
| |
|
Autodesk
|
VON
|
Call
|
11,41
|
11,48
|
163,92
|
2,21
|
endlos
|
163,92
| |
|
Autodesk
|
VON
|
Call
|
11,24
|
11,31
|
165,83
|
2,21
|
endlos
|
165,83
| |
|
Autodesk
|
JPMBV
|
Call
|
11,19
|
11,34
|
172,70
|
2,21
|
endlos
|
162,92
| |
|
Autodesk
|
DZ
|
Call
|
11,22
|
11,29
|
173,02
|
2,22
|
endlos
|
165,89
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
162,05
|
2,22
|
endlos
|
162,05
|
|