|
|
Autodesk
|
GS
|
Call
|
21,11
|
21,12
|
46,35
|
1,18
|
endlos
|
46,35
| |
|
Autodesk
|
scoge
|
Call
|
20,77
|
20,80
|
51,77
|
1,20
|
endlos
|
49,81
| |
|
Autodesk
|
GS
|
Call
|
15,31
|
15,32
|
119,44
|
1,64
|
endlos
|
115,24
| |
|
Autodesk
|
UBSL
|
Call
|
14,36
|
14,41
|
127,17
|
1,74
|
endlos
|
127,17
| |
|
Autodesk
|
MSI
|
Call
|
14,08
|
14,10
|
141,51
|
1,78
|
endlos
|
128,67
| |
|
Autodesk
|
DZ
|
Call
|
14,01
|
14,02
|
136,37
|
1,78
|
endlos
|
129,98
| |
|
Autodesk
|
MSI
|
Call
|
13,99
|
14,01
|
130,75
|
1,79
|
endlos
|
130,75
| |
|
Autodesk
|
UBSL
|
Call
|
13,81
|
13,86
|
133,23
|
1,80
|
endlos
|
133,23
| |
|
Autodesk
|
MSI
|
Call
|
13,82
|
0,00
|
131,96
|
1,81
|
endlos
|
131,96
| |
|
Autodesk
|
MSI
|
Call
|
13,62
|
13,64
|
134,18
|
1,83
|
endlos
|
134,18
| |
|
Autodesk
|
UBSL
|
Call
|
13,58
|
13,63
|
135,93
|
1,84
|
endlos
|
135,93
| |
|
Autodesk
|
UBSL
|
Call
|
13,41
|
13,46
|
138,63
|
1,86
|
endlos
|
138,63
| |
|
Autodesk
|
DZ
|
Call
|
13,40
|
13,41
|
136,82
|
1,87
|
endlos
|
136,82
| |
|
Autodesk
|
UBSL
|
Call
|
13,08
|
13,13
|
141,98
|
1,90
|
endlos
|
141,98
| |
|
Autodesk
|
TUB
|
Call
|
12,88
|
12,89
|
142,70
|
1,94
|
endlos
|
142,70
| |
|
Autodesk
|
VON
|
Call
|
12,77
|
12,78
|
144,70
|
1,95
|
endlos
|
144,70
| |
|
Autodesk
|
UBSL
|
Call
|
12,72
|
12,76
|
146,83
|
1,96
|
endlos
|
146,83
| |
|
Autodesk
|
MSI
|
Call
|
12,65
|
12,67
|
160,83
|
1,97
|
endlos
|
146,23
| |
|
Autodesk
|
VON
|
Call
|
12,61
|
12,62
|
146,61
|
1,98
|
endlos
|
146,61
| |
|
Autodesk
|
VON
|
Call
|
12,45
|
12,46
|
148,53
|
2,00
|
endlos
|
148,53
| |
|
Autodesk
|
VON
|
Call
|
12,28
|
12,29
|
150,44
|
2,03
|
endlos
|
150,44
| |
|
Autodesk
|
UBSL
|
Call
|
12,20
|
12,25
|
152,42
|
2,04
|
endlos
|
152,42
| |
|
Autodesk
|
DZ
|
Call
|
12,20
|
12,21
|
159,66
|
2,05
|
endlos
|
152,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
BNP
|
Call
|
12,12
|
12,15
|
154,16
|
2,06
|
endlos
|
154,16
| |
|
Autodesk
|
VON
|
Call
|
12,12
|
12,13
|
152,35
|
2,06
|
endlos
|
152,35
| |
|
Autodesk
|
VON
|
Call
|
11,96
|
11,97
|
159,46
|
2,09
|
endlos
|
153,86
| |
|
Autodesk
|
VON
|
Call
|
11,96
|
11,97
|
154,27
|
2,09
|
endlos
|
154,27
| |
|
Autodesk
|
DZ
|
Call
|
12,01
|
12,02
|
154,18
|
2,09
|
endlos
|
154,18
| |
|
Autodesk
|
UBSL
|
Call
|
11,93
|
11,98
|
155,98
|
2,09
|
endlos
|
155,98
| |
|
Autodesk
|
BNP
|
Call
|
11,93
|
11,96
|
169,57
|
2,10
|
endlos
|
154,16
| |
|
Autodesk
|
MSI
|
Call
|
11,81
|
11,83
|
171,19
|
2,11
|
endlos
|
155,66
| |
|
Autodesk
|
VON
|
Call
|
11,80
|
11,81
|
156,18
|
2,11
|
endlos
|
156,18
| |
|
Autodesk
|
JPMBV
|
Call
|
11,74
|
11,76
|
166,00
|
2,13
|
endlos
|
156,55
| |
|
Autodesk
|
UBSL
|
Call
|
11,75
|
11,80
|
158,67
|
2,13
|
endlos
|
158,67
| |
|
Autodesk
|
VON
|
Call
|
11,64
|
11,65
|
158,09
|
2,14
|
endlos
|
158,09
| |
|
Autodesk
|
UBSL
|
Call
|
11,56
|
11,60
|
160,49
|
2,15
|
endlos
|
160,49
| |
|
Autodesk
|
MSI
|
Call
|
11,57
|
11,59
|
175,07
|
2,16
|
endlos
|
159,19
| |
|
Autodesk
|
JPMBV
|
Call
|
11,54
|
11,56
|
169,40
|
2,16
|
endlos
|
159,72
| |
|
Autodesk
|
VON
|
Call
|
11,49
|
11,50
|
165,18
|
2,17
|
endlos
|
159,37
| |
|
Autodesk
|
VON
|
Call
|
11,47
|
11,48
|
160,01
|
2,18
|
endlos
|
160,01
| |
|
Autodesk
|
UBSL
|
Call
|
11,40
|
11,44
|
161,98
|
2,19
|
endlos
|
161,98
| |
|
Autodesk
|
MSI
|
Call
|
11,31
|
11,44
|
160,52
|
2,20
|
endlos
|
160,52
| |
|
Autodesk
|
VON
|
Call
|
11,31
|
11,32
|
161,92
|
2,21
|
endlos
|
161,92
| |
|
Autodesk
|
JPMBV
|
Call
|
11,21
|
11,36
|
172,70
|
2,22
|
endlos
|
162,85
| |
|
Autodesk
|
VON
|
Call
|
11,14
|
11,15
|
163,84
|
2,24
|
endlos
|
163,84
| |
|
Autodesk
|
TUB
|
Call
|
11,19
|
11,20
|
162,69
|
2,24
|
endlos
|
162,69
| |
|
Autodesk
|
UBSL
|
Call
|
11,06
|
11,11
|
166,33
|
2,25
|
endlos
|
166,33
|
|