|
|
Autodesk
|
GS
|
Call
|
21,08
|
21,15
|
46,37
|
1,19
|
endlos
|
46,37
| |
|
Autodesk
|
scoge
|
Call
|
20,74
|
20,90
|
51,77
|
1,20
|
endlos
|
49,83
| |
|
Autodesk
|
GS
|
Call
|
15,22
|
15,29
|
119,44
|
1,64
|
endlos
|
115,29
| |
|
Autodesk
|
UBSL
|
Call
|
14,32
|
14,56
|
127,22
|
1,73
|
endlos
|
127,22
| |
|
Autodesk
|
MSI
|
Call
|
14,04
|
14,17
|
141,51
|
1,78
|
endlos
|
128,73
| |
|
Autodesk
|
DZ
|
Call
|
14,00
|
0,00
|
136,37
|
1,79
|
endlos
|
130,03
| |
|
Autodesk
|
MSI
|
Call
|
13,87
|
14,00
|
130,81
|
1,80
|
endlos
|
130,81
| |
|
Autodesk
|
UBSL
|
Call
|
13,79
|
14,03
|
133,29
|
1,80
|
endlos
|
133,29
| |
|
Autodesk
|
MSI
|
Call
|
13,74
|
0,00
|
132,01
|
1,82
|
endlos
|
132,01
| |
|
Autodesk
|
UBSL
|
Call
|
13,56
|
13,80
|
135,99
|
1,83
|
endlos
|
135,99
| |
|
Autodesk
|
MSI
|
Call
|
13,59
|
13,72
|
134,24
|
1,83
|
endlos
|
134,24
| |
|
Autodesk
|
UBSL
|
Call
|
13,33
|
13,57
|
138,69
|
1,86
|
endlos
|
138,69
| |
|
Autodesk
|
DZ
|
Call
|
13,39
|
13,49
|
136,88
|
1,86
|
endlos
|
136,88
| |
|
Autodesk
|
UBSL
|
Call
|
13,05
|
13,29
|
142,05
|
1,90
|
endlos
|
142,05
| |
|
Autodesk
|
TUB
|
Call
|
12,87
|
13,28
|
142,76
|
1,91
|
endlos
|
142,76
| |
|
Autodesk
|
VON
|
Call
|
12,72
|
12,83
|
144,76
|
1,96
|
endlos
|
144,76
| |
|
Autodesk
|
UBSL
|
Call
|
12,64
|
12,88
|
146,89
|
1,96
|
endlos
|
146,89
| |
|
Autodesk
|
VON
|
Call
|
12,57
|
12,68
|
146,67
|
1,98
|
endlos
|
146,67
| |
|
Autodesk
|
MSI
|
Call
|
12,55
|
12,68
|
160,83
|
1,99
|
endlos
|
146,30
| |
|
Autodesk
|
VON
|
Call
|
12,40
|
12,51
|
148,60
|
2,01
|
endlos
|
148,60
| |
|
Autodesk
|
VON
|
Call
|
12,24
|
12,35
|
150,51
|
2,04
|
endlos
|
150,51
| |
|
Autodesk
|
UBSL
|
Call
|
12,16
|
12,40
|
152,48
|
2,04
|
endlos
|
152,48
| |
|
Autodesk
|
BNP
|
Call
|
12,07
|
12,27
|
154,23
|
2,06
|
endlos
|
154,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
VON
|
Call
|
12,08
|
12,19
|
152,42
|
2,06
|
endlos
|
152,42
| |
|
Autodesk
|
DZ
|
Call
|
12,11
|
0,00
|
159,66
|
2,07
|
endlos
|
152,24
| |
|
Autodesk
|
BNP
|
Call
|
11,88
|
12,08
|
169,66
|
2,08
|
endlos
|
154,23
| |
|
Autodesk
|
UBSL
|
Call
|
11,86
|
12,10
|
156,05
|
2,09
|
endlos
|
156,05
| |
|
Autodesk
|
VON
|
Call
|
11,91
|
12,02
|
159,46
|
2,09
|
endlos
|
153,93
| |
|
Autodesk
|
VON
|
Call
|
11,91
|
12,02
|
154,34
|
2,09
|
endlos
|
154,34
| |
|
Autodesk
|
DZ
|
Call
|
11,90
|
12,00
|
154,25
|
2,10
|
endlos
|
154,25
| |
|
Autodesk
|
JPMBV
|
Call
|
11,75
|
11,95
|
166,10
|
2,11
|
endlos
|
156,61
| |
|
Autodesk
|
MSI
|
Call
|
11,74
|
11,87
|
171,19
|
2,12
|
endlos
|
155,73
| |
|
Autodesk
|
VON
|
Call
|
11,74
|
11,85
|
156,25
|
2,12
|
endlos
|
156,25
| |
|
Autodesk
|
UBSL
|
Call
|
11,63
|
11,87
|
158,74
|
2,13
|
endlos
|
158,74
| |
|
Autodesk
|
VON
|
Call
|
11,59
|
11,70
|
158,16
|
2,15
|
endlos
|
158,16
| |
|
Autodesk
|
JPMBV
|
Call
|
11,47
|
11,67
|
169,40
|
2,16
|
endlos
|
159,78
| |
|
Autodesk
|
UBSL
|
Call
|
11,48
|
11,72
|
160,56
|
2,16
|
endlos
|
160,56
| |
|
Autodesk
|
MSI
|
Call
|
11,44
|
11,57
|
175,07
|
2,18
|
endlos
|
159,26
| |
|
Autodesk
|
VON
|
Call
|
11,44
|
11,55
|
165,18
|
2,18
|
endlos
|
159,45
| |
|
Autodesk
|
VON
|
Call
|
11,42
|
11,53
|
160,08
|
2,18
|
endlos
|
160,08
| |
|
Autodesk
|
UBSL
|
Call
|
11,35
|
11,59
|
162,05
|
2,18
|
endlos
|
162,05
| |
|
Autodesk
|
MSI
|
Call
|
11,33
|
11,46
|
160,60
|
2,19
|
endlos
|
160,60
| |
|
Autodesk
|
TUB
|
Call
|
11,16
|
11,57
|
162,76
|
2,20
|
endlos
|
162,76
| |
|
Autodesk
|
JPMBV
|
Call
|
11,29
|
11,49
|
172,70
|
2,20
|
endlos
|
162,92
| |
|
Autodesk
|
VON
|
Call
|
11,26
|
11,37
|
161,99
|
2,21
|
endlos
|
161,99
| |
|
Autodesk
|
VON
|
Call
|
11,10
|
11,21
|
163,92
|
2,25
|
endlos
|
163,92
| |
|
Autodesk
|
UBSL
|
Call
|
10,98
|
11,22
|
166,40
|
2,26
|
endlos
|
166,40
| |
|
Autodesk
|
JPMBV
|
Call
|
10,94
|
11,14
|
176,20
|
2,27
|
endlos
|
166,18
|
|