|
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
127,22
|
1,74
|
endlos
|
127,22
| |
|
Autodesk
|
MSI
|
Call
|
13,60
|
13,73
|
134,24
|
1,83
|
endlos
|
134,24
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
135,99
|
1,83
|
endlos
|
135,99
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
138,69
|
1,86
|
endlos
|
138,69
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
136,88
|
1,88
|
endlos
|
136,88
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
142,05
|
1,90
|
endlos
|
142,05
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
142,76
|
1,96
|
endlos
|
142,76
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
146,89
|
1,97
|
endlos
|
146,89
| |
|
Autodesk
|
MSI
|
Call
|
12,56
|
12,69
|
160,83
|
1,98
|
endlos
|
146,30
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
159,66
|
2,08
|
endlos
|
152,24
| |
|
Autodesk
|
MSI
|
Call
|
11,76
|
11,89
|
171,19
|
2,11
|
endlos
|
155,73
| |
|
Autodesk
|
BNP
|
Call
|
0,00
|
0,00
|
169,66
|
2,12
|
endlos
|
154,23
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
154,25
|
2,12
|
endlos
|
154,25
| |
|
Autodesk
|
JPMBV
|
Call
|
11,50
|
11,80
|
169,40
|
2,15
|
endlos
|
159,78
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
160,56
|
2,17
|
endlos
|
160,56
| |
|
Autodesk
|
MSI
|
Call
|
11,47
|
11,59
|
175,07
|
2,17
|
endlos
|
159,26
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
162,05
|
2,19
|
endlos
|
162,05
| |
|
Autodesk
|
JPMBV
|
Call
|
11,25
|
11,55
|
172,70
|
2,20
|
endlos
|
162,92
| |
|
Autodesk
|
JPMBV
|
Call
|
10,96
|
11,26
|
176,20
|
2,25
|
endlos
|
166,15
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
166,40
|
2,26
|
endlos
|
166,40
| |
|
Autodesk
|
JPMBV
|
Call
|
10,71
|
11,01
|
169,33
|
2,31
|
endlos
|
169,33
| |
|
Autodesk
|
JPMBV
|
Call
|
10,70
|
11,00
|
179,50
|
2,31
|
endlos
|
169,31
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
173,02
|
2,31
|
endlos
|
165,89
| |
|
Autodesk
|
MSI
|
Call
|
10,74
|
10,87
|
184,20
|
2,32
|
endlos
|
167,57
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
170,55
|
2,35
|
endlos
|
170,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
scoge
|
Call
|
0,00
|
0,00
|
173,84
|
2,36
|
endlos
|
167,33
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
172,24
|
2,37
|
endlos
|
172,24
| |
|
Autodesk
|
JPMBV
|
Call
|
10,38
|
10,68
|
183,30
|
2,38
|
endlos
|
172,88
| |
|
Autodesk
|
scoge
|
Call
|
10,41
|
10,60
|
171,40
|
2,39
|
endlos
|
171,40
| |
|
Autodesk
|
MSI
|
Call
|
10,35
|
10,48
|
172,47
|
2,40
|
endlos
|
172,47
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
170,80
|
2,41
|
endlos
|
170,80
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
175,43
|
2,44
|
endlos
|
175,43
| |
|
Autodesk
|
BNP
|
Call
|
0,00
|
0,00
|
176,43
|
2,47
|
endlos
|
176,43
| |
|
Autodesk
|
BNP
|
Call
|
0,00
|
0,00
|
191,58
|
2,47
|
endlos
|
174,16
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
178,08
|
2,50
|
endlos
|
178,08
| |
|
Autodesk
|
JPMBV
|
Call
|
9,85
|
10,15
|
179,47
|
2,50
|
endlos
|
179,47
| |
|
Autodesk
|
MSI
|
Call
|
9,66
|
9,79
|
180,62
|
2,57
|
endlos
|
180,62
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
183,92
|
2,61
|
endlos
|
183,92
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
187,68
|
2,61
|
endlos
|
179,96
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
181,35
|
2,63
|
endlos
|
181,35
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
182,84
|
2,66
|
endlos
|
182,84
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
185,73
|
2,67
|
endlos
|
185,73
| |
|
Autodesk
|
BNP
|
Call
|
0,00
|
0,00
|
186,74
|
2,70
|
endlos
|
186,74
| |
|
Autodesk
|
scoge
|
Call
|
9,12
|
9,31
|
186,89
|
2,71
|
endlos
|
186,89
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
189,76
|
2,77
|
endlos
|
189,76
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
187,81
|
2,79
|
endlos
|
187,81
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
186,97
|
2,79
|
endlos
|
186,97
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
191,59
|
2,82
|
endlos
|
191,59
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
193,53
|
2,87
|
endlos
|
193,53
|
|