|
|
Autodesk
|
GS
|
Call
|
21,03
|
21,04
|
46,34
|
1,19
|
endlos
|
46,34
| |
|
Autodesk
|
scoge
|
Call
|
20,71
|
20,74
|
51,77
|
1,21
|
endlos
|
49,79
| |
|
Autodesk
|
GS
|
Call
|
15,18
|
15,19
|
119,44
|
1,65
|
endlos
|
115,21
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
127,14
|
1,71
|
endlos
|
127,14
| |
|
Autodesk
|
DZ
|
Call
|
14,03
|
14,04
|
136,37
|
1,78
|
endlos
|
129,95
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
133,20
|
1,79
|
endlos
|
133,20
| |
|
Autodesk
|
MSI
|
Call
|
13,95
|
13,97
|
141,51
|
1,80
|
endlos
|
128,64
| |
|
Autodesk
|
MSI
|
Call
|
13,88
|
13,90
|
130,72
|
1,81
|
endlos
|
130,72
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
135,90
|
1,82
|
endlos
|
135,90
| |
|
Autodesk
|
MSI
|
Call
|
13,73
|
0,00
|
131,93
|
1,82
|
endlos
|
131,93
| |
|
Autodesk
|
MSI
|
Call
|
13,62
|
13,64
|
134,16
|
1,84
|
endlos
|
134,16
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
138,60
|
1,85
|
endlos
|
138,60
| |
|
Autodesk
|
DZ
|
Call
|
13,42
|
13,43
|
136,79
|
1,89
|
endlos
|
136,79
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
141,95
|
1,89
|
endlos
|
141,95
| |
|
Autodesk
|
TUB
|
Call
|
12,90
|
13,31
|
142,67
|
1,91
|
endlos
|
142,67
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
146,80
|
1,94
|
endlos
|
146,80
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
144,66
|
1,95
|
endlos
|
144,66
| |
|
Autodesk
|
VON
|
Call
|
12,50
|
12,51
|
146,57
|
1,99
|
endlos
|
146,57
| |
|
Autodesk
|
MSI
|
Call
|
12,55
|
12,57
|
160,83
|
1,99
|
endlos
|
146,20
| |
|
Autodesk
|
VON
|
Call
|
12,35
|
12,36
|
148,49
|
2,01
|
endlos
|
148,49
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
150,40
|
2,02
|
endlos
|
150,40
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
152,38
|
2,03
|
endlos
|
152,38
| |
|
Autodesk
|
BNP
|
Call
|
12,13
|
12,16
|
154,16
|
2,06
|
endlos
|
154,16
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
154,23
|
2,07
|
endlos
|
154,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
VON
|
Call
|
12,01
|
12,02
|
152,31
|
2,07
|
endlos
|
152,31
| |
|
Autodesk
|
BNP
|
Call
|
11,94
|
11,97
|
169,57
|
2,09
|
endlos
|
154,16
| |
|
Autodesk
|
UBSL
|
Call
|
11,91
|
11,96
|
155,95
|
2,10
|
endlos
|
155,95
| |
|
Autodesk
|
VON
|
Call
|
11,85
|
11,86
|
159,46
|
2,10
|
endlos
|
153,83
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
159,66
|
2,10
|
endlos
|
152,14
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
154,15
|
2,11
|
endlos
|
154,15
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
158,05
|
2,12
|
endlos
|
158,05
| |
|
Autodesk
|
VON
|
Call
|
11,70
|
11,71
|
156,14
|
2,13
|
endlos
|
156,14
| |
|
Autodesk
|
JPMBV
|
Call
|
11,72
|
11,74
|
166,00
|
2,13
|
endlos
|
156,52
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
160,46
|
2,14
|
endlos
|
160,46
| |
|
Autodesk
|
UBSL
|
Call
|
11,69
|
11,74
|
158,64
|
2,14
|
endlos
|
158,64
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
161,94
|
2,14
|
endlos
|
161,94
| |
|
Autodesk
|
MSI
|
Call
|
11,65
|
11,67
|
171,19
|
2,14
|
endlos
|
155,66
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
161,88
|
2,15
|
endlos
|
161,88
| |
|
Autodesk
|
JPMBV
|
Call
|
11,50
|
11,52
|
169,30
|
2,17
|
endlos
|
159,69
| |
|
Autodesk
|
MSI
|
Call
|
11,50
|
11,52
|
175,07
|
2,18
|
endlos
|
159,15
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
163,81
|
2,18
|
endlos
|
163,81
| |
|
Autodesk
|
VON
|
Call
|
11,39
|
11,40
|
165,18
|
2,18
|
endlos
|
159,34
| |
|
Autodesk
|
TUB
|
Call
|
11,21
|
11,62
|
162,66
|
2,19
|
endlos
|
162,66
| |
|
Autodesk
|
VON
|
Call
|
11,36
|
11,37
|
159,97
|
2,19
|
endlos
|
159,97
| |
|
Autodesk
|
MSI
|
Call
|
11,32
|
11,34
|
160,49
|
2,20
|
endlos
|
160,49
| |
|
Autodesk
|
JPMBV
|
Call
|
11,24
|
11,26
|
172,60
|
2,22
|
endlos
|
162,82
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
166,29
|
2,24
|
endlos
|
166,29
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
165,71
|
2,26
|
endlos
|
165,71
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
170,44
|
2,28
|
endlos
|
170,44
|
|