|
Cisco
|
|
Call
|
7,41
|
7,50
|
41,16
|
0,76
|
endlos
|
37,08
|
|
Cisco
|
CG
|
Call
|
5,11
|
0,00
|
6,61
|
1,11
|
endlos
|
6,61
|
|
Cisco
|
GS
|
Call
|
5,06
|
5,07
|
6,95
|
1,12
|
endlos
|
6,95
|
|
Cisco
|
scoge
|
Call
|
4,94
|
4,95
|
8,77
|
1,15
|
endlos
|
8,56
|
|
Cisco
|
BNP
|
Call
|
45,66
|
0,00
|
14,24
|
1,24
|
endlos
|
12,95
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
18,61
|
1,38
|
endlos
|
18,61
|
|
Cisco
|
TUB
|
Call
|
39,79
|
0,00
|
19,88
|
1,43
|
endlos
|
19,88
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
21,16
|
1,45
|
endlos
|
20,65
|
|
Cisco
|
CG
|
Call
|
3,77
|
0,00
|
25,36
|
1,50
|
endlos
|
22,13
|
|
Cisco
|
MSI
|
Call
|
3,74
|
3,75
|
24,12
|
1,51
|
endlos
|
22,49
|
|
Cisco
|
MSI
|
Call
|
3,69
|
3,70
|
24,91
|
1,53
|
endlos
|
23,23
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
23,55
|
1,54
|
endlos
|
23,55
|
|
Cisco
|
MSI
|
Call
|
3,63
|
3,64
|
25,60
|
1,56
|
endlos
|
23,81
|
|
Cisco
|
GS
|
Call
|
3,61
|
3,62
|
24,77
|
1,57
|
endlos
|
24,11
|
|
Cisco
|
MSI
|
Call
|
3,60
|
3,61
|
26,20
|
1,57
|
endlos
|
24,39
|
|
Cisco
|
MSI
|
Call
|
3,57
|
3,58
|
26,36
|
1,58
|
endlos
|
24,52
|
|
Cisco
|
TUB
|
Call
|
35,70
|
0,00
|
25,91
|
1,59
|
endlos
|
24,68
|
|
Cisco
|
MSI
|
Call
|
3,50
|
3,51
|
25,46
|
1,62
|
endlos
|
25,46
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
25,77
|
1,64
|
endlos
|
25,77
|
|
Cisco
|
MSI
|
Call
|
3,40
|
3,41
|
28,58
|
1,67
|
endlos
|
26,60
|
|
Cisco
|
MSI
|
Call
|
3,39
|
3,40
|
26,77
|
1,67
|
endlos
|
26,77
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
26,96
|
1,69
|
endlos
|
26,96
|
|
Cisco
|
MSI
|
Call
|
3,35
|
3,36
|
29,23
|
1,69
|
endlos
|
27,19
|
|
Cisco
|
MSI
|
Call
|
3,35
|
3,36
|
27,07
|
1,69
|
endlos
|
27,07
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
27,50
|
1,71
|
endlos
|
27,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Cisco
|
MSI
|
Call
|
3,30
|
3,31
|
29,88
|
1,71
|
endlos
|
27,81
|
|
Cisco
|
DZ
|
Call
|
0,00
|
0,00
|
29,17
|
1,72
|
endlos
|
27,78
|
|
Cisco
|
MSI
|
Call
|
3,26
|
3,27
|
28,13
|
1,73
|
endlos
|
28,13
|
|
Cisco
|
MSI
|
Call
|
3,26
|
3,27
|
28,28
|
1,73
|
endlos
|
28,28
|
|
Cisco
|
MSI
|
Call
|
3,23
|
3,24
|
28,62
|
1,75
|
endlos
|
28,62
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
28,54
|
1,76
|
endlos
|
28,54
|
|
Cisco
|
MSI
|
Call
|
3,20
|
3,21
|
29,05
|
1,77
|
endlos
|
29,05
|
|
Cisco
|
DZ
|
Call
|
3,15
|
3,16
|
29,50
|
1,79
|
endlos
|
29,50
|
|
Cisco
|
MSI
|
Call
|
3,15
|
3,16
|
31,59
|
1,80
|
endlos
|
29,40
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
29,37
|
1,80
|
endlos
|
29,37
|
|
Cisco
|
CG
|
Call
|
3,13
|
0,00
|
29,88
|
1,81
|
endlos
|
29,88
|
|
Cisco
|
MSI
|
Call
|
3,11
|
3,12
|
32,26
|
1,82
|
endlos
|
30,00
|
|
Cisco
|
BNP
|
Call
|
3,11
|
3,12
|
31,60
|
1,82
|
endlos
|
30,09
|
|
Cisco
|
MSI
|
Call
|
3,09
|
3,10
|
30,11
|
1,83
|
endlos
|
30,11
|
|
Cisco
|
UBSL
|
Call
|
0,00
|
0,00
|
30,26
|
1,84
|
endlos
|
30,26
|
|
Cisco
|
scoge
|
Call
|
0,00
|
0,00
|
30,43
|
1,84
|
endlos
|
30,43
|
|
Cisco
|
MSI
|
Call
|
3,06
|
3,07
|
30,30
|
1,84
|
endlos
|
30,30
|
|
Cisco
|
MSI
|
Call
|
3,06
|
3,07
|
33,01
|
1,85
|
endlos
|
30,73
|
|
Cisco
|
TUB
|
Call
|
0,00
|
0,00
|
30,60
|
1,85
|
endlos
|
30,60
|
|
Cisco
|
MSI
|
Call
|
3,05
|
3,06
|
30,58
|
1,86
|
endlos
|
30,58
|
|
Cisco
|
UBSL
|
Call
|
3,05
|
3,06
|
30,92
|
1,86
|
endlos
|
30,92
|
|
Cisco
|
MSI
|
Call
|
3,02
|
3,03
|
30,95
|
1,87
|
endlos
|
30,95
|
|
Cisco
|
MSI
|
Call
|
3,01
|
3,02
|
31,13
|
1,88
|
endlos
|
31,13
|
|
Cisco
|
MSI
|
Call
|
3,00
|
3,01
|
33,54
|
1,89
|
endlos
|
31,22
|
|
Cisco
|
UBSL
|
Call
|
2,98
|
2,99
|
31,72
|
1,90
|
endlos
|
31,72
|
|