|
|
Dax
|
GS
|
Call
|
221,30
|
221,31
|
1.959,22
|
1,09
|
endlos
|
1.959,22
| |
|
Dax
|
GS
|
Call
|
221,25
|
221,27
|
1.978,08
|
1,09
|
endlos
|
1.959,30
| |
|
Dax
|
GS
|
Call
|
221,15
|
221,16
|
1.993,81
|
1,09
|
endlos
|
1.974,88
| |
|
Dax
|
GS
|
Call
|
221,04
|
221,05
|
1.976,20
|
1,09
|
endlos
|
1.976,20
| |
|
Dax
|
TUB
|
Call
|
214,01
|
0,00
|
2.778,78
|
1,13
|
endlos
|
2.697,85
| |
|
Dax
|
BNPA
|
Call
|
211,61
|
211,62
|
3.030,00
|
1,14
|
endlos
|
2.939,21
| |
|
Dax
|
TUB
|
Call
|
208,82
|
0,00
|
3.217,53
|
1,15
|
endlos
|
3.217,53
| |
|
Dax
|
BNPA
|
Call
|
207,37
|
207,38
|
3.460,00
|
1,16
|
endlos
|
3.359,06
| |
|
Dax
|
GS
|
Call
|
207,31
|
207,32
|
3.349,22
|
1,16
|
endlos
|
3.349,22
| |
|
Dax
|
GS
|
Call
|
206,70
|
206,72
|
3.410,32
|
1,17
|
endlos
|
3.410,32
| |
|
Dax
|
GS
|
Call
|
206,08
|
206,09
|
3.501,51
|
1,17
|
endlos
|
3.468,27
| |
|
Dax
|
BNPA
|
Call
|
206,09
|
206,10
|
3.600,00
|
1,17
|
endlos
|
3.492,28
| |
|
Dax
|
TUB
|
Call
|
205,92
|
0,00
|
3.504,17
|
1,17
|
endlos
|
3.504,17
| |
|
Dax
|
BNPA
|
Call
|
203,69
|
203,70
|
3.840,00
|
1,18
|
endlos
|
3.732,28
| |
|
Dax
|
BNPA
|
Call
|
202,35
|
202,36
|
3.970,00
|
1,19
|
endlos
|
3.859,89
| |
|
Dax
|
ING
|
Call
|
202,20
|
202,25
|
3.898,65
|
1,19
|
endlos
|
3.898,65
| |
|
Dax
|
BNPA
|
Call
|
201,21
|
201,22
|
4.080,00
|
1,20
|
endlos
|
3.966,57
| |
|
Dax
|
TUB
|
Call
|
201,04
|
201,06
|
3.985,15
|
1,20
|
endlos
|
3.985,15
| |
|
Dax
|
BNPA
|
Call
|
199,53
|
199,54
|
4.270,00
|
1,21
|
endlos
|
4.148,29
| |
|
Dax
|
TUB
|
Call
|
199,33
|
199,35
|
4.157,38
|
1,21
|
endlos
|
4.157,38
| |
|
Dax
|
BNPA
|
Call
|
198,44
|
198,45
|
4.380,00
|
1,21
|
endlos
|
4.258,42
| |
|
Dax
|
TUB
|
Call
|
198,21
|
198,23
|
4.271,96
|
1,22
|
endlos
|
4.271,96
| |
|
Dax
|
JPMBV
|
Call
|
198,08
|
198,09
|
4.258,85
|
1,22
|
endlos
|
4.258,85
| |
|
Dax
|
BNPA
|
Call
|
197,51
|
197,52
|
4.470,00
|
1,22
|
endlos
|
4.342,64
| |
|
Dax
|
TUB
|
Call
|
197,18
|
197,20
|
4.378,42
|
1,22
|
endlos
|
4.378,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
TUB
|
Call
|
196,74
|
196,76
|
4.415,37
|
1,22
|
endlos
|
4.415,37
| |
|
Dax
|
TUB
|
Call
|
195,70
|
195,72
|
4.528,83
|
1,23
|
endlos
|
4.528,83
| |
|
Dax
|
BNPA
|
Call
|
195,71
|
195,72
|
4.660,00
|
1,23
|
endlos
|
4.524,83
| |
|
Dax
|
GS
|
Call
|
194,58
|
194,59
|
4.623,82
|
1,24
|
endlos
|
4.623,82
| |
|
Dax
|
BNPA
|
Call
|
194,61
|
194,62
|
4.770,00
|
1,24
|
endlos
|
4.632,68
| |
|
Dax
|
TUB
|
Call
|
194,34
|
194,36
|
4.808,64
|
1,24
|
endlos
|
4.668,58
| |
|
Dax
|
BNP
|
Call
|
193,79
|
193,80
|
4.704,67
|
1,24
|
endlos
|
4.704,67
| |
|
Dax
|
BNPA
|
Call
|
193,54
|
193,55
|
4.880,00
|
1,24
|
endlos
|
4.742,55
| |
|
Dax
|
GS
|
Call
|
193,47
|
193,48
|
4.790,82
|
1,25
|
endlos
|
4.745,33
| |
|
Dax
|
GS
|
Call
|
193,25
|
193,26
|
4.790,62
|
1,25
|
endlos
|
4.745,14
| |
|
Dax
|
BNPA
|
Call
|
192,48
|
192,49
|
4.990,00
|
1,25
|
endlos
|
4.848,06
| |
|
Dax
|
JPMBV
|
Call
|
192,02
|
192,03
|
4.878,64
|
1,25
|
endlos
|
4.878,64
| |
|
Dax
|
TUB
|
Call
|
192,00
|
192,02
|
4.890,10
|
1,25
|
endlos
|
4.890,10
| |
|
Dax
|
GS
|
Call
|
191,90
|
191,91
|
4.874,71
|
1,26
|
endlos
|
4.874,71
| |
|
Dax
|
BNP
|
Call
|
189,41
|
189,42
|
5.219,05
|
1,27
|
endlos
|
5.141,92
| |
|
Dax
|
JPMBV
|
Call
|
188,98
|
188,99
|
5.181,73
|
1,28
|
endlos
|
5.181,73
| |
|
Dax
|
BNP
|
Call
|
187,08
|
187,09
|
5.468,64
|
1,29
|
endlos
|
5.387,82
| |
|
Dax
|
BNP
|
Call
|
186,92
|
186,93
|
5.387,82
|
1,29
|
endlos
|
5.387,82
| |
|
Dax
|
JPMBV
|
Call
|
185,95
|
185,96
|
5.482,28
|
1,30
|
endlos
|
5.482,28
| |
|
Dax
|
GS
|
Call
|
184,12
|
184,13
|
5.663,95
|
1,31
|
endlos
|
5.663,95
| |
|
Dax
|
GS
|
Call
|
182,54
|
182,56
|
5.895,58
|
1,32
|
endlos
|
5.839,61
| |
|
Dax
|
GS
|
Call
|
182,43
|
182,44
|
5.839,61
|
1,32
|
endlos
|
5.839,61
| |
|
Dax
|
GS
|
Call
|
181,93
|
181,94
|
6.010,00
|
1,32
|
endlos
|
5.890,28
| |
|
Dax
|
JPMBV
|
Call
|
181,80
|
181,81
|
5.889,68
|
1,33
|
endlos
|
5.889,68
|
|