|
Dax
|
GS
|
Call
|
218,34
|
218,35
|
1.944,07
|
1,09
|
endlos
|
1.924,82
|
|
Dax
|
GS
|
Call
|
204,90
|
204,91
|
3.267,33
|
1,16
|
endlos
|
3.267,33
|
|
Dax
|
DZ
|
Call
|
178,14
|
178,15
|
5.932,68
|
1,33
|
endlos
|
5.932,68
|
|
Dax
|
GS
|
Call
|
173,90
|
173,91
|
6.363,51
|
1,37
|
endlos
|
6.363,51
|
|
Dax
|
GS
|
Call
|
173,73
|
173,74
|
6.380,67
|
1,37
|
endlos
|
6.380,67
|
|
Dax
|
GS
|
Call
|
168,30
|
168,32
|
6.923,14
|
1,41
|
endlos
|
6.923,14
|
|
Dax
|
GS
|
Call
|
166,48
|
166,50
|
7.105,02
|
1,43
|
endlos
|
7.105,02
|
|
Dax
|
JPMBV
|
Call
|
162,85
|
162,86
|
7.547,00
|
1,46
|
endlos
|
7.483,04
|
|
Dax
|
JPMBV
|
Call
|
161,69
|
161,70
|
7.666,00
|
1,47
|
endlos
|
7.600,81
|
|
Dax
|
GS
|
Call
|
158,78
|
158,79
|
7.876,30
|
1,50
|
endlos
|
7.876,30
|
|
Dax
|
TUB
|
Call
|
158,63
|
158,65
|
7.891,13
|
1,50
|
endlos
|
7.891,13
|
|
Dax
|
MSI
|
Call
|
157,78
|
157,79
|
7.988,45
|
1,51
|
endlos
|
7.988,45
|
|
Dax
|
JPMBV
|
Call
|
15,77
|
15,78
|
8.062,00
|
1,51
|
endlos
|
7.993,70
|
|
Dax
|
GS
|
Call
|
156,96
|
156,97
|
8.059,85
|
1,51
|
endlos
|
8.059,85
|
|
Dax
|
GS
|
Call
|
156,46
|
156,48
|
8.106,69
|
1,52
|
endlos
|
8.106,69
|
|
Dax
|
GS
|
Call
|
156,39
|
156,40
|
8.114,23
|
1,52
|
endlos
|
8.114,23
|
|
Dax
|
MSI
|
Call
|
155,44
|
155,45
|
8.219,89
|
1,53
|
endlos
|
8.219,89
|
|
Dax
|
UBSL
|
Call
|
152,74
|
152,75
|
8.480,47
|
1,56
|
endlos
|
8.480,47
|
|
Dax
|
JPMBV
|
Call
|
150,81
|
150,82
|
8.763,00
|
1,57
|
endlos
|
8.688,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
148,95
|
148,96
|
8.863,70
|
1,59
|
endlos
|
8.863,70
|
|
Dax
|
DZ
|
Call
|
146,24
|
146,25
|
9.371,61
|
1,62
|
endlos
|
9.125,33
|
|
Dax
|
DZ
|
Call
|
145,92
|
145,93
|
9.404,16
|
1,63
|
endlos
|
9.157,88
|
|
Dax
|
DZ
|
Call
|
145,60
|
145,61
|
9.435,95
|
1,63
|
endlos
|
9.189,70
|
|
Dax
|
DZ
|
Call
|
145,29
|
145,30
|
9.467,10
|
1,63
|
endlos
|
9.220,85
|
|
Dax
|
DZ
|
Call
|
145,21
|
145,22
|
9.301,00
|
1,64
|
endlos
|
9.224,41
|
|
Dax
|
DZ
|
Call
|
144,97
|
144,98
|
9.498,68
|
1,64
|
endlos
|
9.252,46
|
|
Dax
|
DZ
|
Call
|
144,65
|
144,66
|
9.530,64
|
1,64
|
endlos
|
9.284,42
|
|
Dax
|
DZ
|
Call
|
144,58
|
144,59
|
9.406,85
|
1,64
|
endlos
|
9.290,63
|
|
Dax
|
DZ
|
Call
|
144,34
|
144,35
|
9.561,67
|
1,65
|
endlos
|
9.315,48
|
|
Dax
|
DZ
|
Call
|
144,02
|
144,03
|
9.594,02
|
1,65
|
endlos
|
9.347,83
|
|
Dax
|
GS
|
Call
|
143,93
|
143,94
|
9.361,33
|
1,65
|
endlos
|
9.361,33
|
|
Dax
|
DZ
|
Call
|
143,69
|
143,70
|
9.626,62
|
1,65
|
endlos
|
9.380,43
|
|
Dax
|
DZ
|
Call
|
143,62
|
143,63
|
9.502,24
|
1,65
|
endlos
|
9.386,08
|
|
Dax
|
VON
|
Call
|
143,58
|
143,59
|
9.531,00
|
1,65
|
endlos
|
9.395,00
|
|
Dax
|
GS
|
Call
|
143,42
|
143,43
|
9.411,58
|
1,66
|
endlos
|
9.411,58
|
|
Dax
|
DZ
|
Call
|
143,36
|
143,37
|
9.486,00
|
1,66
|
endlos
|
9.409,35
|
|
Dax
|
DZ
|
Call
|
143,38
|
143,39
|
9.657,71
|
1,66
|
endlos
|
9.411,55
|
|
Dax
|
GS
|
Call
|
143,33
|
143,34
|
9.420,46
|
1,66
|
endlos
|
9.420,46
|
|
Dax
|
DZ
|
Call
|
143,31
|
143,32
|
9.533,35
|
1,66
|
endlos
|
9.417,19
|
|
Dax
|
DZ
|
Call
|
143,09
|
143,10
|
9.442,54
|
1,66
|
endlos
|
9.442,54
|
|
Dax
|
GS
|
Call
|
143,06
|
143,07
|
9.447,52
|
1,66
|
endlos
|
9.447,52
|
|
Dax
|
DZ
|
Call
|
143,02
|
143,03
|
9.690,07
|
1,66
|
endlos
|
9.443,91
|
|
Dax
|
DZ
|
Call
|
142,99
|
143,00
|
9.565,17
|
1,66
|
endlos
|
9.449,01
|
|
Dax
|
scoge
|
Call
|
142,84
|
142,85
|
9.464,31
|
1,66
|
endlos
|
9.464,31
|
|