|
Dow Jones
|
DZ
|
Call
|
100,51
|
100,51
|
34.250,50
|
|
endlos
|
34.250,50
|
|
Dow Jones
|
BNPA
|
Call
|
377,30
|
0,00
|
1.910,00
|
1,04
|
endlos
|
1.767,52
|
|
Dow Jones
|
GS
|
Call
|
373,88
|
373,89
|
2.225,40
|
1,05
|
endlos
|
2.181,76
|
|
Dow Jones
|
GS
|
Call
|
360,02
|
360,03
|
3.798,81
|
1,09
|
endlos
|
3.798,81
|
|
Dow Jones
|
GS
|
Call
|
32,00
|
32,01
|
8.673,93
|
1,23
|
endlos
|
8.503,85
|
|
Dow Jones
|
BNP
|
Call
|
315,81
|
315,83
|
8.993,37
|
1,24
|
endlos
|
8.993,37
|
|
Dow Jones
|
GS
|
Call
|
307,65
|
307,66
|
9.946,57
|
1,28
|
endlos
|
9.946,57
|
|
Dow Jones
|
BNPA
|
Call
|
306,24
|
0,00
|
10.460,00
|
1,28
|
endlos
|
10.119,10
|
|
Dow Jones
|
GS
|
Call
|
29,74
|
29,75
|
11.379,20
|
1,32
|
endlos
|
11.156,10
|
|
Dow Jones
|
CG
|
Call
|
29,15
|
0,00
|
11.858,40
|
1,35
|
endlos
|
11.858,40
|
|
Dow Jones
|
ING
|
Call
|
282,20
|
282,25
|
13.240,00
|
1,39
|
endlos
|
12.973,70
|
|
Dow Jones
|
ING
|
Call
|
280,95
|
281,00
|
13.390,00
|
1,40
|
endlos
|
13.119,50
|
|
Dow Jones
|
ING
|
Call
|
279,70
|
279,75
|
13.530,00
|
1,40
|
endlos
|
13.258,10
|
|
Dow Jones
|
ING
|
Call
|
278,55
|
278,60
|
13.670,00
|
1,41
|
endlos
|
13.396,80
|
|
Dow Jones
|
TUB
|
Call
|
27,83
|
27,84
|
13.409,70
|
1,41
|
endlos
|
13.409,70
|
|
Dow Jones
|
CG
|
Call
|
27,81
|
0,00
|
13.426,80
|
1,41
|
endlos
|
13.426,80
|
|
Dow Jones
|
ING
|
Call
|
277,40
|
277,45
|
13.810,00
|
1,42
|
endlos
|
13.535,40
|
|
Dow Jones
|
BNP
|
Call
|
276,19
|
276,21
|
13.646,10
|
1,42
|
endlos
|
13.646,10
|
|
Dow Jones
|
ING
|
Call
|
276,20
|
276,25
|
13.950,00
|
1,42
|
endlos
|
13.674,10
|
|
Dow Jones
|
ING
|
Call
|
275,10
|
275,15
|
14.090,00
|
1,43
|
endlos
|
13.805,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
UBSL
|
Call
|
27,44
|
27,45
|
13.890,50
|
1,43
|
endlos
|
13.890,50
|
|
Dow Jones
|
ING
|
Call
|
273,85
|
273,90
|
14.240,00
|
1,43
|
endlos
|
13.951,40
|
|
Dow Jones
|
ING
|
Call
|
272,65
|
272,70
|
14.380,00
|
1,44
|
endlos
|
14.090,00
|
|
Dow Jones
|
ING
|
Call
|
271,50
|
271,55
|
14.520,00
|
1,45
|
endlos
|
14.228,70
|
|
Dow Jones
|
ING
|
Call
|
270,25
|
270,30
|
14.660,00
|
1,45
|
endlos
|
14.367,30
|
|
Dow Jones
|
ING
|
Call
|
269,15
|
269,20
|
14.800,00
|
1,46
|
endlos
|
14.506,00
|
|
Dow Jones
|
MSI
|
Call
|
268,49
|
268,50
|
14.841,50
|
1,46
|
endlos
|
14.550,50
|
|
Dow Jones
|
MSI
|
Call
|
268,28
|
268,29
|
14.874,20
|
1,46
|
endlos
|
14.582,60
|
|
Dow Jones
|
ING
|
Call
|
267,95
|
268,00
|
14.940,00
|
1,47
|
endlos
|
14.644,60
|
|
Dow Jones
|
BNP
|
Call
|
267,70
|
267,72
|
14.643,10
|
1,47
|
endlos
|
14.643,10
|
|
Dow Jones
|
ING
|
Call
|
266,75
|
266,80
|
15.080,00
|
1,47
|
endlos
|
14.783,30
|
|
Dow Jones
|
ING
|
Call
|
265,55
|
265,60
|
15.220,00
|
1,48
|
endlos
|
14.921,90
|
|
Dow Jones
|
ING
|
Call
|
264,40
|
264,45
|
15.370,00
|
1,49
|
endlos
|
15.060,60
|
|
Dow Jones
|
ING
|
Call
|
263,15
|
263,20
|
15.510,00
|
1,49
|
endlos
|
15.199,20
|
|
Dow Jones
|
MSI
|
Call
|
262,65
|
0,00
|
15.535,50
|
1,49
|
endlos
|
15.230,90
|
|
Dow Jones
|
ING
|
Call
|
26,21
|
26,22
|
15.342,60
|
1,50
|
endlos
|
15.342,60
|
|
Dow Jones
|
ING
|
Call
|
262,05
|
262,10
|
15.650,00
|
1,50
|
endlos
|
15.337,90
|
|
Dow Jones
|
ING
|
Call
|
260,80
|
260,85
|
15.790,00
|
1,51
|
endlos
|
15.476,60
|
|
Dow Jones
|
UBSL
|
Call
|
26,06
|
26,07
|
15.507,50
|
1,51
|
endlos
|
15.507,50
|
|
Dow Jones
|
ING
|
Call
|
259,70
|
259,75
|
15.920,00
|
1,51
|
endlos
|
15.605,50
|
|
Dow Jones
|
ING
|
Call
|
258,50
|
258,55
|
16.060,00
|
1,52
|
endlos
|
15.744,20
|
|
Dow Jones
|
GS
|
Call
|
257,41
|
257,42
|
16.170,90
|
1,53
|
endlos
|
15.853,80
|
|
Dow Jones
|
ING
|
Call
|
257,30
|
257,35
|
16.200,00
|
1,53
|
endlos
|
15.882,90
|
|
Dow Jones
|
ING
|
Call
|
256,10
|
256,15
|
16.340,00
|
1,53
|
endlos
|
16.021,60
|
|