|
|
Intuit
|
scoge
|
Call
|
45,71
|
45,80
|
122,35
|
1,22
|
endlos
|
118,15
| |
|
Intuit
|
GS
|
Call
|
40,18
|
40,48
|
186,85
|
1,36
|
endlos
|
182,32
| |
|
Intuit
|
MSI
|
Call
|
3,95
|
3,96
|
202,28
|
1,38
|
endlos
|
187,51
| |
|
Intuit
|
MSI
|
Call
|
36,67
|
0,00
|
221,95
|
1,49
|
endlos
|
221,95
| |
|
Intuit
|
MSI
|
Call
|
3,62
|
3,63
|
244,91
|
1,52
|
endlos
|
227,03
| |
|
Intuit
|
UBSL
|
Call
|
35,64
|
35,68
|
231,72
|
1,54
|
endlos
|
231,72
| |
|
Intuit
|
MSI
|
Call
|
3,57
|
3,58
|
252,72
|
1,56
|
endlos
|
234,27
| |
|
Intuit
|
scoge
|
Call
|
34,26
|
34,35
|
243,92
|
1,59
|
endlos
|
235,56
| |
|
Intuit
|
scoge
|
Call
|
34,03
|
34,12
|
240,63
|
1,60
|
endlos
|
240,63
| |
|
Intuit
|
MSI
|
Call
|
3,29
|
3,30
|
285,88
|
1,67
|
endlos
|
265,01
| |
|
Intuit
|
MSI
|
Call
|
3,31
|
3,32
|
280,27
|
1,67
|
endlos
|
259,81
| |
|
Intuit
|
MSI
|
Call
|
3,21
|
3,22
|
298,06
|
1,73
|
endlos
|
276,30
| |
|
Intuit
|
scoge
|
Call
|
31,31
|
31,40
|
271,75
|
1,74
|
endlos
|
271,75
| |
|
Intuit
|
MSI
|
Call
|
3,10
|
3,14
|
285,15
|
1,77
|
endlos
|
285,15
| |
|
Intuit
|
UBSL
|
Call
|
30,55
|
30,59
|
287,15
|
1,79
|
endlos
|
287,15
| |
|
Intuit
|
MSI
|
Call
|
3,03
|
3,05
|
321,36
|
1,79
|
endlos
|
297,90
| |
|
Intuit
|
scoge
|
Call
|
3,08
|
3,09
|
296,24
|
1,80
|
endlos
|
286,09
| |
|
Intuit
|
MSI
|
Call
|
3,00
|
3,01
|
300,63
|
1,81
|
endlos
|
300,63
| |
|
Intuit
|
MSI
|
Call
|
2,97
|
2,98
|
303,45
|
1,83
|
endlos
|
303,45
| |
|
Intuit
|
MSI
|
Call
|
2,96
|
2,99
|
326,85
|
1,85
|
endlos
|
302,99
| |
|
Intuit
|
UBSL
|
Call
|
30,00
|
30,04
|
300,10
|
1,85
|
endlos
|
300,10
| |
|
Intuit
|
MSI
|
Call
|
2,93
|
2,94
|
305,96
|
1,87
|
endlos
|
305,96
| |
|
Intuit
|
MSI
|
Call
|
2,91
|
2,92
|
334,25
|
1,87
|
endlos
|
309,85
| |
|
Intuit
|
UBSL
|
Call
|
29,79
|
29,83
|
308,16
|
1,88
|
endlos
|
308,16
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
scoge
|
Call
|
2,96
|
2,97
|
301,81
|
1,88
|
endlos
|
301,81
| |
|
Intuit
|
MSI
|
Call
|
28,78
|
28,85
|
314,08
|
1,89
|
endlos
|
314,08
| |
|
Intuit
|
MSI
|
Call
|
2,85
|
2,86
|
317,10
|
1,94
|
endlos
|
317,10
| |
|
Intuit
|
MSI
|
Call
|
2,87
|
2,88
|
340,33
|
1,94
|
endlos
|
315,49
| |
|
Intuit
|
scoge
|
Call
|
2,83
|
2,84
|
325,96
|
1,96
|
endlos
|
314,78
| |
|
Intuit
|
MSI
|
Call
|
2,83
|
2,87
|
346,09
|
1,96
|
endlos
|
320,82
| |
|
Intuit
|
MSI
|
Call
|
2,73
|
2,77
|
331,24
|
1,98
|
endlos
|
331,24
| |
|
Intuit
|
GS
|
Call
|
27,62
|
0,00
|
329,48
|
1,98
|
endlos
|
329,48
| |
|
Intuit
|
GS
|
Call
|
27,24
|
27,31
|
337,96
|
2,00
|
endlos
|
329,77
| |
|
Intuit
|
MSI
|
Call
|
2,77
|
2,78
|
353,75
|
2,00
|
endlos
|
327,93
| |
|
Intuit
|
BNP
|
Call
|
27,82
|
27,83
|
372,50
|
2,00
|
endlos
|
323,91
| |
|
Intuit
|
UBSL
|
Call
|
27,64
|
27,68
|
314,40
|
2,01
|
endlos
|
314,40
| |
|
Intuit
|
UBSL
|
Call
|
27,07
|
27,11
|
321,82
|
2,01
|
endlos
|
321,82
| |
|
Intuit
|
MSI
|
Call
|
2,71
|
2,72
|
334,08
|
2,01
|
endlos
|
334,08
| |
|
Intuit
|
TUB
|
Call
|
2,71
|
2,72
|
323,22
|
2,02
|
endlos
|
323,22
| |
|
Intuit
|
CG
|
Call
|
2,73
|
0,00
|
347,19
|
2,03
|
endlos
|
332,40
| |
|
Intuit
|
MSI
|
Call
|
2,65
|
2,69
|
336,83
|
2,04
|
endlos
|
336,83
| |
|
Intuit
|
UBSL
|
Call
|
26,28
|
26,33
|
329,27
|
2,06
|
endlos
|
329,27
| |
|
Intuit
|
scoge
|
Call
|
2,70
|
2,71
|
331,76
|
2,06
|
endlos
|
331,76
| |
|
Intuit
|
UBSL
|
Call
|
26,41
|
26,45
|
335,69
|
2,07
|
endlos
|
335,69
| |
|
Intuit
|
MSI
|
Call
|
2,66
|
2,70
|
362,67
|
2,08
|
endlos
|
336,19
| |
|
Intuit
|
MSI
|
Call
|
2,58
|
2,62
|
346,21
|
2,10
|
endlos
|
346,21
| |
|
Intuit
|
MSI
|
Call
|
26,33
|
26,40
|
342,41
|
2,10
|
endlos
|
342,41
| |
|
Intuit
|
MSI
|
Call
|
2,63
|
2,64
|
368,00
|
2,11
|
endlos
|
341,13
|
|