|
|
Intuit
|
scoge
|
Call
|
43,89
|
44,26
|
122,91
|
1,23
|
endlos
|
118,29
| |
|
Intuit
|
GS
|
Call
|
38,40
|
39,10
|
186,85
|
1,40
|
endlos
|
182,53
| |
|
Intuit
|
MSI
|
Call
|
3,81
|
3,84
|
202,28
|
1,42
|
endlos
|
187,73
| |
|
Intuit
|
MSI
|
Call
|
35,12
|
0,00
|
222,18
|
1,55
|
endlos
|
222,18
| |
|
Intuit
|
MSI
|
Call
|
3,47
|
3,50
|
244,91
|
1,56
|
endlos
|
227,30
| |
|
Intuit
|
UBSL
|
Call
|
34,62
|
34,83
|
231,98
|
1,56
|
endlos
|
231,98
| |
|
Intuit
|
MSI
|
Call
|
3,41
|
3,44
|
252,72
|
1,59
|
endlos
|
234,55
| |
|
Intuit
|
scoge
|
Call
|
33,80
|
34,17
|
245,03
|
1,60
|
endlos
|
235,83
| |
|
Intuit
|
scoge
|
Call
|
33,55
|
33,92
|
240,91
|
1,61
|
endlos
|
240,91
| |
|
Intuit
|
MSI
|
Call
|
3,18
|
3,21
|
280,27
|
1,70
|
endlos
|
260,12
| |
|
Intuit
|
MSI
|
Call
|
3,14
|
3,17
|
285,88
|
1,72
|
endlos
|
265,32
| |
|
Intuit
|
scoge
|
Call
|
30,86
|
31,23
|
272,07
|
1,75
|
endlos
|
272,07
| |
|
Intuit
|
MSI
|
Call
|
3,04
|
3,06
|
298,06
|
1,79
|
endlos
|
276,63
| |
|
Intuit
|
UBSL
|
Call
|
29,84
|
30,05
|
287,48
|
1,82
|
endlos
|
287,48
| |
|
Intuit
|
MSI
|
Call
|
2,97
|
3,00
|
285,49
|
1,83
|
endlos
|
285,49
| |
|
Intuit
|
scoge
|
Call
|
2,94
|
2,98
|
297,59
|
1,83
|
endlos
|
286,42
| |
|
Intuit
|
UBSL
|
Call
|
28,64
|
28,85
|
300,44
|
1,89
|
endlos
|
300,44
| |
|
Intuit
|
MSI
|
Call
|
2,85
|
2,88
|
321,36
|
1,90
|
endlos
|
298,26
| |
|
Intuit
|
scoge
|
Call
|
2,82
|
2,86
|
302,16
|
1,91
|
endlos
|
302,16
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,87
|
300,99
|
1,91
|
endlos
|
300,99
| |
|
Intuit
|
MSI
|
Call
|
2,81
|
2,84
|
326,85
|
1,92
|
endlos
|
303,35
| |
|
Intuit
|
UBSL
|
Call
|
28,03
|
28,24
|
308,51
|
1,93
|
endlos
|
308,51
| |
|
Intuit
|
MSI
|
Call
|
2,80
|
2,83
|
303,81
|
1,93
|
endlos
|
303,81
| |
|
Intuit
|
MSI
|
Call
|
2,78
|
2,81
|
306,32
|
1,94
|
endlos
|
306,32
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
MSI
|
Call
|
2,76
|
2,79
|
334,25
|
1,96
|
endlos
|
310,21
| |
|
Intuit
|
UBSL
|
Call
|
27,43
|
27,64
|
314,75
|
1,97
|
endlos
|
314,75
| |
|
Intuit
|
MSI
|
Call
|
27,21
|
27,43
|
314,45
|
1,99
|
endlos
|
314,45
| |
|
Intuit
|
MSI
|
Call
|
2,70
|
2,73
|
340,33
|
2,00
|
endlos
|
315,86
| |
|
Intuit
|
scoge
|
Call
|
2,69
|
2,73
|
327,44
|
2,00
|
endlos
|
315,15
| |
|
Intuit
|
MSI
|
Call
|
2,70
|
2,72
|
317,47
|
2,01
|
endlos
|
317,47
| |
|
Intuit
|
UBSL
|
Call
|
26,79
|
27,00
|
322,18
|
2,02
|
endlos
|
322,18
| |
|
Intuit
|
TUB
|
Call
|
2,65
|
2,70
|
323,56
|
2,03
|
endlos
|
323,56
| |
|
Intuit
|
MSI
|
Call
|
2,65
|
2,68
|
346,09
|
2,04
|
endlos
|
321,20
| |
|
Intuit
|
BNP
|
Call
|
26,40
|
26,81
|
372,92
|
2,04
|
endlos
|
324,27
| |
|
Intuit
|
UBSL
|
Call
|
26,15
|
26,37
|
329,64
|
2,07
|
endlos
|
329,64
| |
|
Intuit
|
GS
|
Call
|
25,73
|
26,43
|
329,87
|
2,08
|
endlos
|
329,87
| |
|
Intuit
|
GS
|
Call
|
25,73
|
26,43
|
337,96
|
2,09
|
endlos
|
330,15
| |
|
Intuit
|
MSI
|
Call
|
2,59
|
2,62
|
353,75
|
2,09
|
endlos
|
328,31
| |
|
Intuit
|
CG
|
Call
|
2,59
|
0,00
|
347,19
|
2,09
|
endlos
|
332,78
| |
|
Intuit
|
scoge
|
Call
|
2,56
|
2,60
|
332,15
|
2,10
|
endlos
|
332,15
| |
|
Intuit
|
MSI
|
Call
|
2,57
|
2,59
|
331,63
|
2,10
|
endlos
|
331,63
| |
|
Intuit
|
UBSL
|
Call
|
25,67
|
25,88
|
336,07
|
2,11
|
endlos
|
336,07
| |
|
Intuit
|
MSI
|
Call
|
2,55
|
2,58
|
334,47
|
2,12
|
endlos
|
334,47
| |
|
Intuit
|
MSI
|
Call
|
2,52
|
2,55
|
362,67
|
2,14
|
endlos
|
336,59
| |
|
Intuit
|
MSI
|
Call
|
2,52
|
2,55
|
337,23
|
2,14
|
endlos
|
337,23
| |
|
Intuit
|
UBSL
|
Call
|
25,12
|
25,35
|
341,56
|
2,15
|
endlos
|
341,56
| |
|
Intuit
|
MSI
|
Call
|
24,76
|
24,98
|
342,81
|
2,18
|
endlos
|
342,81
| |
|
Intuit
|
MSI
|
Call
|
2,48
|
2,51
|
368,00
|
2,19
|
endlos
|
341,54
|
|