|
|
McDonald's
|
CG
|
Call
|
24,43
|
0,00
|
25,11
|
1,09
|
endlos
|
25,11
| |
|
McDonald's
|
scoge
|
Call
|
24,36
|
24,40
|
25,87
|
1,09
|
endlos
|
25,16
| |
|
McDonald's
|
TUB
|
Call
|
23,83
|
0,00
|
31,34
|
1,11
|
endlos
|
31,34
| |
|
McDonald's
|
TUB
|
Call
|
22,94
|
0,00
|
41,85
|
1,16
|
endlos
|
41,85
| |
|
McDonald's
|
GS
|
Call
|
22,87
|
22,94
|
42,65
|
1,16
|
endlos
|
42,65
| |
|
McDonald's
|
GS
|
Call
|
22,06
|
22,13
|
52,69
|
1,20
|
endlos
|
51,90
| |
|
McDonald's
|
TUB
|
Call
|
21,56
|
0,00
|
57,58
|
1,23
|
endlos
|
57,58
| |
|
McDonald's
|
CG
|
Call
|
21,32
|
0,00
|
60,86
|
1,25
|
endlos
|
60,86
| |
|
McDonald's
|
scoge
|
Call
|
21,15
|
21,19
|
63,05
|
1,25
|
endlos
|
63,05
| |
|
McDonald's
|
CG
|
Call
|
17,19
|
0,00
|
109,45
|
1,54
|
endlos
|
109,45
| |
|
McDonald's
|
UBSL
|
Call
|
1,71
|
1,72
|
109,01
|
1,55
|
endlos
|
109,01
| |
|
McDonald's
|
MSI
|
Call
|
16,53
|
16,54
|
122,25
|
1,61
|
endlos
|
116,45
| |
|
McDonald's
|
UBSL
|
Call
|
1,64
|
1,65
|
118,40
|
1,61
|
endlos
|
118,40
| |
|
McDonald's
|
CG
|
Call
|
16,42
|
0,00
|
117,85
|
1,62
|
endlos
|
117,85
| |
|
McDonald's
|
MSI
|
Call
|
15,80
|
15,90
|
130,41
|
1,67
|
endlos
|
124,22
| |
|
McDonald's
|
scoge
|
Call
|
15,59
|
15,63
|
127,25
|
1,70
|
endlos
|
127,25
| |
|
McDonald's
|
UBSL
|
Call
|
1,55
|
1,56
|
127,25
|
1,71
|
endlos
|
127,25
| |
|
McDonald's
|
scoge
|
Call
|
15,23
|
15,27
|
134,50
|
1,74
|
endlos
|
130,98
| |
|
McDonald's
|
UBSL
|
Call
|
14,94
|
15,04
|
135,58
|
1,77
|
endlos
|
135,58
| |
|
McDonald's
|
MSI
|
Call
|
14,77
|
14,82
|
136,79
|
1,79
|
endlos
|
136,79
| |
|
McDonald's
|
MSI
|
Call
|
14,64
|
14,67
|
138,27
|
1,81
|
endlos
|
138,27
| |
|
McDonald's
|
VON
|
Call
|
14,58
|
14,61
|
143,89
|
1,82
|
endlos
|
139,01
| |
|
McDonald's
|
BNP
|
Call
|
14,42
|
14,47
|
141,24
|
1,84
|
endlos
|
141,24
| |
|
McDonald's
|
MSI
|
Call
|
14,36
|
14,45
|
148,81
|
1,84
|
endlos
|
141,75
| |
|
McDonald's
|
VON
|
Call
|
14,33
|
14,36
|
146,86
|
1,85
|
endlos
|
141,88
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
McDonald's
|
MSI
|
Call
|
14,26
|
14,31
|
142,27
|
1,86
|
endlos
|
142,27
| |
|
McDonald's
|
MSI
|
Call
|
14,06
|
14,15
|
144,79
|
1,88
|
endlos
|
144,79
| |
|
McDonald's
|
VON
|
Call
|
14,08
|
14,11
|
149,84
|
1,88
|
endlos
|
144,76
| |
|
McDonald's
|
VON
|
Call
|
14,03
|
14,06
|
145,74
|
1,89
|
endlos
|
145,74
| |
|
McDonald's
|
MSI
|
Call
|
13,94
|
14,00
|
145,98
|
1,90
|
endlos
|
145,98
| |
|
McDonald's
|
MSI
|
Call
|
13,92
|
13,98
|
153,63
|
1,90
|
endlos
|
146,34
| |
|
McDonald's
|
TUB
|
Call
|
1,39
|
1,40
|
146,41
|
1,90
|
endlos
|
146,41
| |
|
McDonald's
|
DZ
|
Call
|
13,87
|
0,00
|
154,21
|
1,91
|
endlos
|
147,03
| |
|
McDonald's
|
VON
|
Call
|
13,84
|
13,87
|
152,80
|
1,92
|
endlos
|
147,62
| |
|
McDonald's
|
scoge
|
Call
|
13,83
|
13,87
|
151,06
|
1,92
|
endlos
|
147,11
| |
|
McDonald's
|
MSI
|
Call
|
13,80
|
13,85
|
147,73
|
1,92
|
endlos
|
147,73
| |
|
McDonald's
|
VON
|
Call
|
13,77
|
13,80
|
148,72
|
1,93
|
endlos
|
148,72
| |
|
McDonald's
|
MSI
|
Call
|
13,68
|
13,77
|
149,24
|
1,93
|
endlos
|
149,24
| |
|
McDonald's
|
MSI
|
Call
|
13,61
|
13,65
|
150,40
|
1,95
|
endlos
|
150,40
| |
|
McDonald's
|
UBSL
|
Call
|
13,57
|
13,66
|
151,49
|
1,95
|
endlos
|
151,49
| |
|
McDonald's
|
VON
|
Call
|
13,59
|
13,62
|
155,77
|
1,95
|
endlos
|
150,49
| |
|
McDonald's
|
VON
|
Call
|
13,51
|
13,54
|
151,72
|
1,96
|
endlos
|
151,72
| |
|
McDonald's
|
MSI
|
Call
|
13,46
|
13,50
|
151,79
|
1,97
|
endlos
|
151,79
| |
|
McDonald's
|
UBSL
|
Call
|
1,34
|
1,35
|
152,55
|
1,97
|
endlos
|
152,55
| |
|
McDonald's
|
MSI
|
Call
|
13,39
|
13,44
|
159,87
|
1,98
|
endlos
|
152,29
| |
|
McDonald's
|
VON
|
Call
|
13,25
|
13,28
|
154,70
|
2,00
|
endlos
|
154,70
| |
|
McDonald's
|
MSI
|
Call
|
13,23
|
13,28
|
154,56
|
2,00
|
endlos
|
154,56
| |
|
McDonald's
|
VON
|
Call
|
13,23
|
13,26
|
160,07
|
2,00
|
endlos
|
154,64
| |
|
McDonald's
|
MSI
|
Call
|
13,09
|
13,18
|
155,87
|
2,02
|
endlos
|
155,87
| |
|
McDonald's
|
UBSL
|
Call
|
13,07
|
13,16
|
157,33
|
2,02
|
endlos
|
157,33
|
|