|
Nasdaq 100
|
CG
|
Call
|
185,36
|
0,00
|
2.366,03
|
1,11
|
endlos
|
2.366,03
|
|
Nasdaq 100
|
ING
|
Call
|
179,40
|
179,45
|
3.088,54
|
1,15
|
endlos
|
3.088,54
|
|
Nasdaq 100
|
BNPA
|
Call
|
178,67
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.147,46
|
|
Nasdaq 100
|
MSI
|
Call
|
171,19
|
0,00
|
4.038,02
|
1,20
|
endlos
|
4.038,02
|
|
Nasdaq 100
|
VON
|
Call
|
170,78
|
170,79
|
4.165,46
|
1,20
|
endlos
|
4.083,38
|
|
Nasdaq 100
|
ING
|
Call
|
166,55
|
166,60
|
4.680,00
|
1,23
|
endlos
|
4.543,13
|
|
Nasdaq 100
|
VON
|
Call
|
1.589,78
|
1.589,79
|
5.475,70
|
1,29
|
endlos
|
5.475,70
|
|
Nasdaq 100
|
ING
|
Call
|
156,90
|
156,95
|
5.725,59
|
1,31
|
endlos
|
5.725,59
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,54
|
15,55
|
5.888,38
|
1,32
|
endlos
|
5.888,38
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,42
|
15,43
|
6.025,49
|
1,33
|
endlos
|
6.025,49
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,31
|
15,32
|
6.164,14
|
1,34
|
endlos
|
6.164,14
|
|
Nasdaq 100
|
scoge
|
Call
|
151,55
|
151,56
|
6.485,36
|
1,35
|
endlos
|
6.303,50
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,15
|
15,16
|
6.345,80
|
1,36
|
endlos
|
6.345,80
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,00
|
15,01
|
6.525,98
|
1,37
|
endlos
|
6.525,98
|
|
Nasdaq 100
|
CG
|
Call
|
149,65
|
0,00
|
6.573,78
|
1,37
|
endlos
|
6.573,78
|
|
Nasdaq 100
|
MSI
|
Call
|
148,80
|
148,81
|
6.797,19
|
1,38
|
endlos
|
6.663,90
|
|
Nasdaq 100
|
BNP
|
Call
|
14,78
|
14,79
|
6.781,88
|
1,39
|
endlos
|
6.781,88
|
|
Nasdaq 100
|
VON
|
Call
|
147,70
|
147,71
|
6.940,00
|
1,39
|
endlos
|
6.795,52
|
|
Nasdaq 100
|
BNP
|
Call
|
147,56
|
147,57
|
6.804,35
|
1,39
|
endlos
|
6.804,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
147,01
|
147,02
|
6.868,40
|
1,40
|
endlos
|
6.868,40
|
|
Nasdaq 100
|
MSI
|
Call
|
146,73
|
146,74
|
7.051,85
|
1,40
|
endlos
|
6.913,57
|
|
Nasdaq 100
|
scoge
|
Call
|
146,55
|
146,56
|
7.108,36
|
1,40
|
endlos
|
6.909,57
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,65
|
14,66
|
6.932,73
|
1,40
|
endlos
|
6.932,73
|
|
Nasdaq 100
|
GS
|
Call
|
146,00
|
146,01
|
6.986,38
|
1,41
|
endlos
|
6.986,38
|
|
Nasdaq 100
|
BNP
|
Call
|
145,73
|
145,74
|
7.159,75
|
1,41
|
endlos
|
7.019,36
|
|
Nasdaq 100
|
scoge
|
Call
|
170,04
|
170,05
|
7.284,36
|
1,42
|
endlos
|
7.080,78
|
|
Nasdaq 100
|
GS
|
Call
|
144,72
|
144,73
|
7.286,04
|
1,42
|
endlos
|
7.143,18
|
|
Nasdaq 100
|
scoge
|
Call
|
144,15
|
144,16
|
7.171,25
|
1,42
|
endlos
|
7.171,25
|
|
Nasdaq 100
|
BNP
|
Call
|
143,85
|
143,86
|
7.239,36
|
1,43
|
endlos
|
7.239,36
|
|
Nasdaq 100
|
BNP
|
Call
|
143,72
|
143,73
|
7.254,87
|
1,43
|
endlos
|
7.254,87
|
|
Nasdaq 100
|
VON
|
Call
|
143,13
|
143,14
|
7.480,00
|
1,44
|
endlos
|
7.332,08
|
|
Nasdaq 100
|
scoge
|
Call
|
142,74
|
142,75
|
7.335,47
|
1,44
|
endlos
|
7.335,47
|
|
Nasdaq 100
|
UBSL
|
Call
|
142,86
|
142,87
|
7.362,82
|
1,44
|
endlos
|
7.362,82
|
|
Nasdaq 100
|
scoge
|
Call
|
142,08
|
142,09
|
7.412,80
|
1,44
|
endlos
|
7.412,80
|
|
Nasdaq 100
|
VON
|
Call
|
142,18
|
142,19
|
7.449,87
|
1,45
|
endlos
|
7.449,87
|
|
Nasdaq 100
|
BNP
|
Call
|
142,07
|
142,08
|
7.447,12
|
1,45
|
endlos
|
7.447,12
|
|
Nasdaq 100
|
CG
|
Call
|
141,73
|
0,00
|
7.489,51
|
1,45
|
endlos
|
7.489,51
|
|
Nasdaq 100
|
VON
|
Call
|
141,13
|
141,14
|
7.720,00
|
1,46
|
endlos
|
7.563,85
|
|
Nasdaq 100
|
MSI
|
Call
|
141,03
|
141,04
|
7.575,07
|
1,46
|
endlos
|
7.575,07
|
|
Nasdaq 100
|
scoge
|
Call
|
140,83
|
140,84
|
7.564,78
|
1,46
|
endlos
|
7.564,78
|
|
Nasdaq 100
|
VON
|
Call
|
140,59
|
140,60
|
7.633,99
|
1,46
|
endlos
|
7.633,99
|
|
Nasdaq 100
|
ING
|
Call
|
140,40
|
140,45
|
7.662,63
|
1,46
|
endlos
|
7.662,63
|
|