|
Nasdaq 100
|
BNPA
|
Call
|
200,40
|
0,00
|
460,00
|
1,02
|
endlos
|
413,85
|
|
Nasdaq 100
|
GS
|
Call
|
195,11
|
195,13
|
1.019,46
|
1,05
|
endlos
|
1.019,46
|
|
Nasdaq 100
|
GS
|
Call
|
190,51
|
190,52
|
1.707,22
|
1,07
|
endlos
|
1.674,09
|
|
Nasdaq 100
|
BNP
|
Call
|
188,43
|
188,44
|
1.853,17
|
1,08
|
endlos
|
1.816,83
|
|
Nasdaq 100
|
GS
|
Call
|
185,11
|
185,12
|
2.265,95
|
1,10
|
endlos
|
2.221,97
|
|
Nasdaq 100
|
BNP
|
Call
|
180,01
|
180,02
|
2.873,34
|
1,13
|
endlos
|
2.817,00
|
|
Nasdaq 100
|
BNPA
|
Call
|
177,31
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.147,21
|
|
Nasdaq 100
|
VON
|
Call
|
176,01
|
176,02
|
3.311,21
|
1,16
|
endlos
|
3.311,21
|
|
Nasdaq 100
|
CG
|
Call
|
175,64
|
0,00
|
3.444,00
|
1,16
|
endlos
|
3.411,79
|
|
Nasdaq 100
|
GS
|
Call
|
174,30
|
174,31
|
3.546,37
|
1,17
|
endlos
|
3.477,55
|
|
Nasdaq 100
|
MSI
|
Call
|
170,28
|
0,00
|
4.036,93
|
1,20
|
endlos
|
4.036,93
|
|
Nasdaq 100
|
BNP
|
Call
|
166,24
|
166,25
|
4.523,29
|
1,23
|
endlos
|
4.434,60
|
|
Nasdaq 100
|
ING
|
Call
|
165,50
|
165,55
|
4.680,00
|
1,23
|
endlos
|
4.540,82
|
|
Nasdaq 100
|
GS
|
Call
|
162,57
|
162,58
|
4.929,77
|
1,26
|
endlos
|
4.929,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
160,12
|
160,13
|
5.156,51
|
1,27
|
endlos
|
5.156,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
GS
|
Call
|
158,05
|
158,07
|
5.462,70
|
1,29
|
endlos
|
5.462,70
|
|
Nasdaq 100
|
BNP
|
Call
|
157,97
|
157,98
|
5.406,03
|
1,29
|
endlos
|
5.406,03
|
|
Nasdaq 100
|
ING
|
Call
|
157,70
|
157,75
|
5.453,09
|
1,29
|
endlos
|
5.453,09
|
|
Nasdaq 100
|
GS
|
Call
|
155,26
|
155,27
|
5.783,39
|
1,31
|
endlos
|
5.783,39
|
|
Nasdaq 100
|
BNP
|
Call
|
153,16
|
153,17
|
5.970,45
|
1,33
|
endlos
|
5.970,45
|
|
Nasdaq 100
|
BNP
|
Call
|
152,46
|
152,47
|
6.052,59
|
1,34
|
endlos
|
6.052,59
|
|
Nasdaq 100
|
scoge
|
Call
|
151,54
|
151,55
|
6.335,72
|
1,35
|
endlos
|
6.151,04
|
|
Nasdaq 100
|
scoge
|
Call
|
151,25
|
151,26
|
6.193,09
|
1,35
|
endlos
|
6.193,09
|
|
Nasdaq 100
|
BNP
|
Call
|
150,41
|
150,42
|
6.295,29
|
1,36
|
endlos
|
6.295,29
|
|
Nasdaq 100
|
scoge
|
Call
|
150,42
|
150,43
|
6.487,72
|
1,36
|
endlos
|
6.298,28
|
|
Nasdaq 100
|
GS
|
Call
|
149,94
|
149,96
|
6.411,67
|
1,36
|
endlos
|
6.411,67
|
|
Nasdaq 100
|
ING
|
Call
|
149,50
|
149,55
|
6.410,81
|
1,37
|
endlos
|
6.410,81
|
|
Nasdaq 100
|
GS
|
Call
|
149,40
|
149,41
|
6.517,13
|
1,37
|
endlos
|
6.390,65
|
|
Nasdaq 100
|
scoge
|
Call
|
174,51
|
174,52
|
6.669,72
|
1,37
|
endlos
|
6.475,31
|
|
Nasdaq 100
|
CG
|
Call
|
148,63
|
0,00
|
6.568,52
|
1,37
|
endlos
|
6.568,52
|
|
Nasdaq 100
|
TUB
|
Call
|
148,44
|
148,45
|
6.528,14
|
1,38
|
endlos
|
6.528,14
|
|
Nasdaq 100
|
ING
|
Call
|
147,45
|
147,50
|
6.649,82
|
1,38
|
endlos
|
6.649,82
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,66
|
14,67
|
6.746,52
|
1,39
|
endlos
|
6.746,52
|
|
Nasdaq 100
|
BNP
|
Call
|
146,32
|
146,33
|
6.783,11
|
1,40
|
endlos
|
6.783,11
|
|
Nasdaq 100
|
MSI
|
Call
|
145,78
|
145,79
|
7.044,55
|
1,40
|
endlos
|
6.907,93
|
|
Nasdaq 100
|
JPMBV
|
Call
|
145,36
|
145,37
|
6.941,00
|
1,40
|
endlos
|
6.871,48
|
|
Nasdaq 100
|
ING
|
Call
|
145,30
|
145,35
|
6.920,17
|
1,40
|
endlos
|
6.920,17
|
|
Nasdaq 100
|
TUB
|
Call
|
145,35
|
145,36
|
6.892,26
|
1,40
|
endlos
|
6.892,26
|
|