|
Nasdaq 100
|
DZ
|
Call
|
78,73
|
78,74
|
14.399,40
|
|
endlos
|
14.399,40
|
|
Nasdaq 100
|
BNPA
|
Call
|
199,43
|
0,00
|
460,00
|
1,02
|
endlos
|
422,39
|
|
Nasdaq 100
|
GS
|
Call
|
193,73
|
193,75
|
1.024,73
|
1,05
|
endlos
|
1.024,73
|
|
Nasdaq 100
|
GS
|
Call
|
188,17
|
188,18
|
1.711,04
|
1,08
|
endlos
|
1.677,49
|
|
Nasdaq 100
|
BNP
|
Call
|
187,36
|
187,37
|
1.856,19
|
1,08
|
endlos
|
1.819,79
|
|
Nasdaq 100
|
BNP
|
Call
|
178,67
|
178,68
|
2.872,00
|
1,14
|
endlos
|
2.815,68
|
|
Nasdaq 100
|
VON
|
Call
|
174,58
|
174,59
|
3.308,64
|
1,16
|
endlos
|
3.308,64
|
|
Nasdaq 100
|
CG
|
Call
|
173,27
|
0,00
|
3.428,00
|
1,17
|
endlos
|
3.408,94
|
|
Nasdaq 100
|
GS
|
Call
|
172,65
|
172,67
|
3.545,30
|
1,18
|
endlos
|
3.475,78
|
|
Nasdaq 100
|
MSI
|
Call
|
167,85
|
0,00
|
4.035,25
|
1,21
|
endlos
|
4.035,25
|
|
Nasdaq 100
|
BNP
|
Call
|
164,77
|
164,78
|
4.517,23
|
1,23
|
endlos
|
4.428,65
|
|
Nasdaq 100
|
ING
|
Call
|
163,95
|
164,00
|
4.660,00
|
1,24
|
endlos
|
4.536,02
|
|
Nasdaq 100
|
ING
|
Call
|
161,35
|
161,40
|
4.970,00
|
1,26
|
endlos
|
4.837,51
|
|
Nasdaq 100
|
GS
|
Call
|
160,11
|
160,12
|
4.923,85
|
1,27
|
endlos
|
4.923,85
|
|
Nasdaq 100
|
UBSL
|
Call
|
158,65
|
158,66
|
5.146,58
|
1,28
|
endlos
|
5.146,58
|
|
Nasdaq 100
|
BNP
|
Call
|
156,43
|
156,44
|
5.397,30
|
1,30
|
endlos
|
5.397,30
|
|
Nasdaq 100
|
GS
|
Call
|
155,53
|
155,54
|
5.455,25
|
1,31
|
endlos
|
5.455,25
|
|
Nasdaq 100
|
GS
|
Call
|
152,69
|
152,70
|
5.775,02
|
1,33
|
endlos
|
5.775,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
151,57
|
151,58
|
5.960,10
|
1,34
|
endlos
|
5.960,10
|
|
Nasdaq 100
|
BNP
|
Call
|
150,87
|
150,88
|
6.042,01
|
1,35
|
endlos
|
6.042,01
|
|
Nasdaq 100
|
scoge
|
Call
|
150,14
|
150,15
|
6.295,35
|
1,35
|
endlos
|
6.138,49
|
|
Nasdaq 100
|
scoge
|
Call
|
149,83
|
149,84
|
6.180,40
|
1,36
|
endlos
|
6.180,40
|
|
Nasdaq 100
|
BNP
|
Call
|
148,82
|
148,83
|
6.284,01
|
1,36
|
endlos
|
6.284,01
|
|
Nasdaq 100
|
scoge
|
Call
|
148,84
|
148,85
|
6.446,35
|
1,36
|
endlos
|
6.285,23
|
|
Nasdaq 100
|
ING
|
Call
|
148,05
|
148,10
|
6.400,66
|
1,37
|
endlos
|
6.400,66
|
|
Nasdaq 100
|
GS
|
Call
|
147,61
|
147,62
|
6.508,16
|
1,38
|
endlos
|
6.380,55
|
|
Nasdaq 100
|
scoge
|
Call
|
170,72
|
170,73
|
6.627,35
|
1,38
|
endlos
|
6.461,96
|
|
Nasdaq 100
|
GS
|
Call
|
147,33
|
147,35
|
6.401,51
|
1,38
|
endlos
|
6.401,51
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,70
|
14,71
|
6.505,95
|
1,38
|
endlos
|
6.505,95
|
|
Nasdaq 100
|
TUB
|
Call
|
146,76
|
146,77
|
6.516,27
|
1,38
|
endlos
|
6.516,27
|
|
Nasdaq 100
|
CG
|
Call
|
146,13
|
0,00
|
6.555,48
|
1,39
|
endlos
|
6.555,48
|
|
Nasdaq 100
|
ING
|
Call
|
145,95
|
146,00
|
6.638,98
|
1,39
|
endlos
|
6.638,98
|
|
Nasdaq 100
|
TUB
|
Call
|
143,63
|
143,64
|
6.879,35
|
1,41
|
endlos
|
6.879,35
|
|
Nasdaq 100
|
ING
|
Call
|
143,55
|
143,60
|
6.908,56
|
1,41
|
endlos
|
6.908,56
|
|
Nasdaq 100
|
scoge
|
Call
|
143,68
|
143,69
|
7.065,35
|
1,41
|
endlos
|
6.888,54
|
|
Nasdaq 100
|
JPMBV
|
Call
|
143,35
|
143,36
|
6.928,00
|
1,42
|
endlos
|
6.858,50
|
|
Nasdaq 100
|
MSI
|
Call
|
143,15
|
143,16
|
7.031,43
|
1,42
|
endlos
|
6.893,56
|
|
Nasdaq 100
|
TUB
|
Call
|
143,00
|
143,01
|
6.951,69
|
1,42
|
endlos
|
6.951,69
|
|
Nasdaq 100
|
GS
|
Call
|
142,47
|
142,48
|
6.969,69
|
1,43
|
endlos
|
6.969,69
|
|
Nasdaq 100
|
scoge
|
Call
|
164,62
|
164,63
|
7.240,35
|
1,43
|
endlos
|
7.059,40
|
|
Nasdaq 100
|
scoge
|
Call
|
141,42
|
141,43
|
7.149,03
|
1,44
|
endlos
|
7.149,03
|
|