|
Nasdaq 100
|
BNPA
|
Call
|
198,97
|
0,00
|
460,00
|
1,02
|
endlos
|
422,47
|
|
Nasdaq 100
|
GS
|
Call
|
188,36
|
188,37
|
1.711,04
|
1,08
|
endlos
|
1.677,84
|
|
Nasdaq 100
|
BNP
|
Call
|
186,97
|
186,98
|
1.856,46
|
1,08
|
endlos
|
1.820,06
|
|
Nasdaq 100
|
BNP
|
Call
|
178,39
|
178,40
|
2.872,59
|
1,14
|
endlos
|
2.816,26
|
|
Nasdaq 100
|
BNPA
|
Call
|
175,62
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.149,06
|
|
Nasdaq 100
|
VON
|
Call
|
174,36
|
174,37
|
3.309,41
|
1,16
|
endlos
|
3.309,41
|
|
Nasdaq 100
|
CG
|
Call
|
173,56
|
0,00
|
3.428,00
|
1,17
|
endlos
|
3.409,73
|
|
Nasdaq 100
|
MSI
|
Call
|
167,86
|
0,00
|
4.035,86
|
1,21
|
endlos
|
4.035,86
|
|
Nasdaq 100
|
ING
|
Call
|
165,75
|
165,80
|
4.327,55
|
1,22
|
endlos
|
4.327,55
|
|
Nasdaq 100
|
BNP
|
Call
|
164,53
|
164,54
|
4.518,15
|
1,23
|
endlos
|
4.429,56
|
|
Nasdaq 100
|
ING
|
Call
|
163,80
|
163,85
|
4.660,00
|
1,24
|
endlos
|
4.536,95
|
|
Nasdaq 100
|
ING
|
Call
|
161,15
|
161,20
|
4.970,00
|
1,26
|
endlos
|
4.838,50
|
|
Nasdaq 100
|
GS
|
Call
|
160,37
|
160,39
|
4.924,86
|
1,26
|
endlos
|
4.924,86
|
|
Nasdaq 100
|
UBSL
|
Call
|
158,48
|
158,49
|
5.147,78
|
1,28
|
endlos
|
5.147,78
|
|
Nasdaq 100
|
BNP
|
Call
|
156,21
|
156,22
|
5.398,40
|
1,30
|
endlos
|
5.398,40
|
|
Nasdaq 100
|
GS
|
Call
|
155,78
|
155,80
|
5.456,37
|
1,30
|
endlos
|
5.456,37
|
|
Nasdaq 100
|
GS
|
Call
|
153,03
|
153,04
|
5.776,21
|
1,32
|
endlos
|
5.776,21
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,22
|
15,23
|
5.872,53
|
1,33
|
endlos
|
5.872,53
|
|
Nasdaq 100
|
BNP
|
Call
|
151,38
|
151,39
|
5.961,33
|
1,34
|
endlos
|
5.961,33
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
150,67
|
150,68
|
6.043,25
|
1,34
|
endlos
|
6.043,25
|
|
Nasdaq 100
|
scoge
|
Call
|
149,92
|
149,93
|
6.295,35
|
1,35
|
endlos
|
6.139,99
|
|
Nasdaq 100
|
scoge
|
Call
|
149,61
|
149,62
|
6.181,91
|
1,35
|
endlos
|
6.181,91
|
|
Nasdaq 100
|
BNP
|
Call
|
148,59
|
148,60
|
6.285,30
|
1,36
|
endlos
|
6.285,30
|
|
Nasdaq 100
|
scoge
|
Call
|
148,69
|
148,70
|
6.446,35
|
1,36
|
endlos
|
6.286,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,83
|
14,84
|
6.328,04
|
1,37
|
endlos
|
6.328,04
|
|
Nasdaq 100
|
GS
|
Call
|
148,00
|
148,01
|
6.508,16
|
1,37
|
endlos
|
6.381,86
|
|
Nasdaq 100
|
ING
|
Call
|
147,90
|
147,95
|
6.401,97
|
1,37
|
endlos
|
6.401,97
|
|
Nasdaq 100
|
GS
|
Call
|
147,62
|
147,64
|
6.402,82
|
1,37
|
endlos
|
6.402,82
|
|
Nasdaq 100
|
scoge
|
Call
|
171,24
|
171,25
|
6.627,35
|
1,38
|
endlos
|
6.463,52
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,68
|
14,69
|
6.507,46
|
1,38
|
endlos
|
6.507,46
|
|
Nasdaq 100
|
TUB
|
Call
|
146,65
|
146,66
|
6.517,60
|
1,38
|
endlos
|
6.517,60
|
|
Nasdaq 100
|
CG
|
Call
|
146,29
|
0,00
|
6.556,98
|
1,39
|
endlos
|
6.556,98
|
|
Nasdaq 100
|
ING
|
Call
|
145,85
|
145,90
|
6.640,34
|
1,39
|
endlos
|
6.640,34
|
|
Nasdaq 100
|
MSI
|
Call
|
145,42
|
145,43
|
6.777,83
|
1,39
|
endlos
|
6.646,38
|
|
Nasdaq 100
|
TUB
|
Call
|
143,56
|
143,57
|
6.880,76
|
1,41
|
endlos
|
6.880,76
|
|
Nasdaq 100
|
scoge
|
Call
|
143,51
|
143,52
|
7.065,35
|
1,41
|
endlos
|
6.890,22
|
|
Nasdaq 100
|
MSI
|
Call
|
143,42
|
143,43
|
7.031,43
|
1,41
|
endlos
|
6.895,07
|
|
Nasdaq 100
|
TUB
|
Call
|
142,94
|
142,95
|
6.953,12
|
1,42
|
endlos
|
6.953,12
|
|
Nasdaq 100
|
GS
|
Call
|
142,71
|
142,73
|
6.971,12
|
1,42
|
endlos
|
6.971,12
|
|
Nasdaq 100
|
scoge
|
Call
|
165,26
|
165,27
|
7.240,35
|
1,43
|
endlos
|
7.061,10
|
|
Nasdaq 100
|
scoge
|
Call
|
141,32
|
141,33
|
7.150,77
|
1,43
|
endlos
|
7.150,77
|
|
Nasdaq 100
|
JPMBV
|
Call
|
140,49
|
140,50
|
7.316,00
|
1,44
|
endlos
|
7.243,06
|
|
Nasdaq 100
|
MSI
|
Call
|
140,41
|
140,42
|
7.243,30
|
1,44
|
endlos
|
7.243,30
|
|