|
Nasdaq 100
|
GS
|
Call
|
193,61
|
193,63
|
1.019,64
|
1,03
|
endlos
|
1.019,64
|
|
Nasdaq 100
|
GS
|
Call
|
183,43
|
183,44
|
2.265,34
|
1,09
|
endlos
|
2.220,92
|
|
Nasdaq 100
|
CG
|
Call
|
182,06
|
0,00
|
2.366,12
|
1,10
|
endlos
|
2.366,12
|
|
Nasdaq 100
|
ING
|
Call
|
174,10
|
174,15
|
3.085,79
|
1,15
|
endlos
|
3.085,79
|
|
Nasdaq 100
|
BNPA
|
Call
|
173,40
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.145,64
|
|
Nasdaq 100
|
MSI
|
Call
|
167,88
|
0,00
|
4.034,91
|
1,19
|
endlos
|
4.034,91
|
|
Nasdaq 100
|
VON
|
Call
|
165,44
|
165,45
|
4.159,40
|
1,21
|
endlos
|
4.077,44
|
|
Nasdaq 100
|
ING
|
Call
|
163,45
|
163,50
|
4.327,65
|
1,23
|
endlos
|
4.327,65
|
|
Nasdaq 100
|
TUB
|
Call
|
16,01
|
16,02
|
4.719,85
|
1,25
|
endlos
|
4.719,85
|
|
Nasdaq 100
|
ING
|
Call
|
154,15
|
154,20
|
5.448,73
|
1,30
|
endlos
|
5.448,73
|
|
Nasdaq 100
|
VON
|
Call
|
1.537,24
|
1.537,25
|
5.466,51
|
1,30
|
endlos
|
5.466,51
|
|
Nasdaq 100
|
ING
|
Call
|
151,65
|
151,70
|
5.717,44
|
1,32
|
endlos
|
5.717,44
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,01
|
15,02
|
5.877,60
|
1,33
|
endlos
|
5.877,60
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,89
|
14,90
|
6.014,39
|
1,34
|
endlos
|
6.014,39
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,77
|
14,78
|
6.152,71
|
1,35
|
endlos
|
6.152,71
|
|
Nasdaq 100
|
scoge
|
Call
|
146,65
|
146,66
|
6.488,95
|
1,37
|
endlos
|
6.291,93
|
|
Nasdaq 100
|
CG
|
Call
|
146,34
|
0,00
|
6.563,15
|
1,37
|
endlos
|
6.563,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,63
|
14,64
|
6.333,95
|
1,37
|
endlos
|
6.333,95
|
|
Nasdaq 100
|
MSI
|
Call
|
145,59
|
145,60
|
6.785,29
|
1,38
|
endlos
|
6.652,24
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,46
|
14,47
|
6.513,71
|
1,38
|
endlos
|
6.513,71
|
|
Nasdaq 100
|
JPMBV
|
Call
|
143,74
|
143,75
|
6.935,00
|
1,39
|
endlos
|
6.865,41
|
|
Nasdaq 100
|
MSI
|
Call
|
143,37
|
143,38
|
7.039,39
|
1,40
|
endlos
|
6.901,36
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,28
|
14,29
|
6.739,66
|
1,40
|
endlos
|
6.739,66
|
|
Nasdaq 100
|
GS
|
Call
|
142,82
|
142,83
|
6.975,58
|
1,40
|
endlos
|
6.975,58
|
|
Nasdaq 100
|
BNP
|
Call
|
14,25
|
14,26
|
6.769,01
|
1,40
|
endlos
|
6.769,01
|
|
Nasdaq 100
|
BNP
|
Call
|
142,53
|
142,54
|
6.777,15
|
1,40
|
endlos
|
6.777,15
|
|
Nasdaq 100
|
VON
|
Call
|
142,36
|
142,37
|
6.920,00
|
1,41
|
endlos
|
6.783,25
|
|
Nasdaq 100
|
BNP
|
Call
|
142,21
|
142,22
|
6.793,31
|
1,41
|
endlos
|
6.793,31
|
|
Nasdaq 100
|
BNP
|
Call
|
141,70
|
141,71
|
6.857,23
|
1,41
|
endlos
|
6.857,23
|
|
Nasdaq 100
|
GS
|
Call
|
141,66
|
141,67
|
7.274,73
|
1,41
|
endlos
|
7.132,09
|
|
Nasdaq 100
|
ING
|
Call
|
141,60
|
141,65
|
6.914,31
|
1,41
|
endlos
|
6.914,31
|
|
Nasdaq 100
|
scoge
|
Call
|
141,60
|
141,61
|
7.111,95
|
1,42
|
endlos
|
6.896,55
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,13
|
14,14
|
6.919,51
|
1,42
|
endlos
|
6.919,51
|
|
Nasdaq 100
|
BNP
|
Call
|
140,84
|
140,85
|
6.962,10
|
1,42
|
endlos
|
6.962,10
|
|
Nasdaq 100
|
MSI
|
Call
|
140,45
|
140,46
|
7.246,17
|
1,43
|
endlos
|
7.246,17
|
|
Nasdaq 100
|
BNP
|
Call
|
140,37
|
140,38
|
7.148,05
|
1,43
|
endlos
|
7.007,89
|
|
Nasdaq 100
|
scoge
|
Call
|
164,56
|
164,57
|
7.287,95
|
1,43
|
endlos
|
7.067,57
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,01
|
14,02
|
7.055,91
|
1,43
|
endlos
|
7.055,91
|
|
Nasdaq 100
|
VON
|
Call
|
139,33
|
139,34
|
7.151,48
|
1,44
|
endlos
|
7.151,48
|
|
Nasdaq 100
|
scoge
|
Call
|
139,29
|
139,30
|
7.157,60
|
1,44
|
endlos
|
7.157,60
|
|
Nasdaq 100
|
BNP
|
Call
|
138,71
|
138,72
|
7.227,43
|
1,44
|
endlos
|
7.227,43
|
|