|
Nasdaq 100
|
BNPA
|
Call
|
196,31
|
0,00
|
460,00
|
1,02
|
endlos
|
420,52
|
|
Nasdaq 100
|
GS
|
Call
|
185,78
|
185,79
|
1.709,78
|
1,08
|
endlos
|
1.677,28
|
|
Nasdaq 100
|
BNP
|
Call
|
184,41
|
184,42
|
1.855,95
|
1,08
|
endlos
|
1.819,55
|
|
Nasdaq 100
|
BNP
|
Call
|
175,85
|
175,86
|
2.873,31
|
1,14
|
endlos
|
2.816,97
|
|
Nasdaq 100
|
BNPA
|
Call
|
173,11
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.149,18
|
|
Nasdaq 100
|
VON
|
Call
|
171,61
|
171,62
|
3.310,55
|
1,16
|
endlos
|
3.310,55
|
|
Nasdaq 100
|
CG
|
Call
|
170,99
|
0,00
|
3.426,00
|
1,17
|
endlos
|
3.410,94
|
|
Nasdaq 100
|
GS
|
Call
|
170,42
|
170,43
|
3.544,79
|
1,17
|
endlos
|
3.477,41
|
|
Nasdaq 100
|
MSI
|
Call
|
165,60
|
0,00
|
4.036,67
|
1,21
|
endlos
|
4.036,67
|
|
Nasdaq 100
|
VON
|
Call
|
165,11
|
165,12
|
4.160,69
|
1,21
|
endlos
|
4.078,70
|
|
Nasdaq 100
|
ING
|
Call
|
163,25
|
163,30
|
4.329,15
|
1,22
|
endlos
|
4.329,15
|
|
Nasdaq 100
|
BNP
|
Call
|
162,08
|
162,09
|
4.520,22
|
1,23
|
endlos
|
4.431,59
|
|
Nasdaq 100
|
ING
|
Call
|
158,70
|
158,75
|
4.990,00
|
1,26
|
endlos
|
4.840,52
|
|
Nasdaq 100
|
GS
|
Call
|
157,95
|
157,96
|
4.926,95
|
1,27
|
endlos
|
4.926,95
|
|
Nasdaq 100
|
UBSL
|
Call
|
155,96
|
155,97
|
5.150,97
|
1,28
|
endlos
|
5.150,97
|
|
Nasdaq 100
|
BNP
|
Call
|
153,83
|
153,84
|
5.401,22
|
1,30
|
endlos
|
5.401,22
|
|
Nasdaq 100
|
GS
|
Call
|
153,41
|
153,42
|
5.458,89
|
1,30
|
endlos
|
5.458,89
|
|
Nasdaq 100
|
VON
|
Call
|
1.533,38
|
1.533,39
|
5.466,48
|
1,30
|
endlos
|
5.466,48
|
|
Nasdaq 100
|
ING
|
Call
|
151,40
|
151,45
|
5.717,80
|
1,32
|
endlos
|
5.717,80
|
|
Nasdaq 100
|
GS
|
Call
|
150,66
|
150,68
|
5.778,99
|
1,33
|
endlos
|
5.778,99
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,98
|
14,99
|
5.876,39
|
1,33
|
endlos
|
5.876,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
149,03
|
149,04
|
5.964,60
|
1,34
|
endlos
|
5.964,60
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,86
|
14,87
|
6.013,06
|
1,35
|
endlos
|
6.013,06
|
|
Nasdaq 100
|
BNP
|
Call
|
148,33
|
148,34
|
6.046,59
|
1,35
|
endlos
|
6.046,59
|
|
Nasdaq 100
|
scoge
|
Call
|
147,55
|
147,56
|
6.342,00
|
1,36
|
endlos
|
6.144,00
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,74
|
14,75
|
6.151,25
|
1,36
|
endlos
|
6.151,25
|
|
Nasdaq 100
|
scoge
|
Call
|
147,24
|
147,25
|
6.185,96
|
1,36
|
endlos
|
6.185,96
|
|
Nasdaq 100
|
scoge
|
Call
|
146,32
|
146,33
|
6.494,00
|
1,37
|
endlos
|
6.290,92
|
|
Nasdaq 100
|
BNP
|
Call
|
146,26
|
146,27
|
6.288,84
|
1,37
|
endlos
|
6.288,84
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,59
|
14,60
|
6.332,32
|
1,37
|
endlos
|
6.332,32
|
|
Nasdaq 100
|
ING
|
Call
|
145,50
|
145,55
|
6.405,27
|
1,37
|
endlos
|
6.405,27
|
|
Nasdaq 100
|
GS
|
Call
|
145,32
|
145,33
|
6.406,12
|
1,38
|
endlos
|
6.406,12
|
|
Nasdaq 100
|
scoge
|
Call
|
169,75
|
169,76
|
6.676,00
|
1,38
|
endlos
|
6.467,76
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,43
|
14,44
|
6.511,91
|
1,39
|
endlos
|
6.511,91
|
|
Nasdaq 100
|
TUB
|
Call
|
144,26
|
144,27
|
6.521,33
|
1,39
|
endlos
|
6.521,33
|
|
Nasdaq 100
|
CG
|
Call
|
144,04
|
0,00
|
6.561,09
|
1,39
|
endlos
|
6.561,09
|
|
Nasdaq 100
|
ING
|
Call
|
143,45
|
143,50
|
6.643,84
|
1,39
|
endlos
|
6.643,84
|
|
Nasdaq 100
|
MSI
|
Call
|
143,27
|
143,28
|
6.779,17
|
1,40
|
endlos
|
6.650,58
|
|
Nasdaq 100
|
BNP
|
Call
|
14,23
|
14,24
|
6.766,88
|
1,41
|
endlos
|
6.766,88
|
|
Nasdaq 100
|
BNP
|
Call
|
142,03
|
142,04
|
6.791,92
|
1,41
|
endlos
|
6.791,92
|
|
Nasdaq 100
|
BNP
|
Call
|
141,49
|
141,50
|
6.855,78
|
1,41
|
endlos
|
6.855,78
|
|
Nasdaq 100
|
scoge
|
Call
|
141,20
|
141,21
|
7.117,00
|
1,42
|
endlos
|
6.894,96
|
|
Nasdaq 100
|
TUB
|
Call
|
141,14
|
141,15
|
6.884,78
|
1,42
|
endlos
|
6.884,78
|
|
Nasdaq 100
|
TUB
|
Call
|
140,53
|
140,54
|
6.957,20
|
1,42
|
endlos
|
6.957,20
|
|