|
|
Spotify Technology
|
GS
|
Call
|
47,15
|
47,25
|
28,77
|
1,05
|
endlos
|
27,89
| |
|
Spotify Technology
|
scoge
|
Call
|
45,78
|
45,89
|
42,56
|
1,08
|
endlos
|
42,56
| |
|
Spotify Technology
|
TUB
|
Call
|
44,20
|
0,00
|
60,51
|
1,12
|
endlos
|
60,51
| |
|
Spotify Technology
|
scoge
|
Call
|
43,34
|
43,45
|
67,56
|
1,13
|
endlos
|
67,56
| |
|
Spotify Technology
|
scoge
|
Call
|
43,45
|
43,56
|
67,80
|
1,13
|
endlos
|
65,28
| |
|
Spotify Technology
|
MSI
|
Call
|
42,51
|
42,61
|
90,08
|
1,16
|
endlos
|
90,08
| |
|
Spotify Technology
|
scoge
|
Call
|
42,08
|
42,19
|
85,99
|
1,17
|
endlos
|
82,79
| |
|
Spotify Technology
|
scoge
|
Call
|
41,81
|
41,92
|
92,51
|
1,18
|
endlos
|
89,06
| |
|
Spotify Technology
|
scoge
|
Call
|
41,44
|
41,55
|
91,84
|
1,18
|
endlos
|
91,84
| |
|
Spotify Technology
|
BNP
|
Call
|
42,18
|
42,23
|
84,73
|
1,18
|
endlos
|
84,73
| |
|
Spotify Technology
|
scoge
|
Call
|
41,15
|
41,26
|
99,43
|
1,20
|
endlos
|
95,73
| |
|
Spotify Technology
|
GS
|
Call
|
40,86
|
40,96
|
105,17
|
1,21
|
endlos
|
101,93
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,55
|
41,05
|
136,50
|
1,21
|
endlos
|
126,35
| |
|
Spotify Technology
|
scoge
|
Call
|
40,65
|
40,76
|
105,54
|
1,21
|
endlos
|
101,61
| |
|
Spotify Technology
|
scoge
|
Call
|
39,61
|
39,72
|
117,85
|
1,24
|
endlos
|
113,47
| |
|
Spotify Technology
|
scoge
|
Call
|
40,25
|
40,36
|
111,68
|
1,24
|
endlos
|
107,52
| |
|
Spotify Technology
|
GS
|
Call
|
39,41
|
39,51
|
119,40
|
1,25
|
endlos
|
119,40
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,51
|
39,57
|
129,90
|
1,25
|
endlos
|
120,19
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,12
|
39,18
|
129,80
|
1,26
|
endlos
|
129,80
| |
|
Spotify Technology
|
scoge
|
Call
|
39,02
|
39,13
|
124,12
|
1,26
|
endlos
|
119,50
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,03
|
39,09
|
136,46
|
1,27
|
endlos
|
136,46
| |
|
Spotify Technology
|
DZ
|
Call
|
38,50
|
38,51
|
127,10
|
1,28
|
endlos
|
127,10
| |
|
Spotify Technology
|
GS
|
Call
|
38,42
|
38,57
|
146,13
|
1,28
|
endlos
|
141,63
| |
|
Spotify Technology
|
GS
|
Call
|
38,61
|
38,71
|
138,21
|
1,28
|
endlos
|
133,95
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,84
|
38,90
|
133,13
|
1,29
|
endlos
|
133,13
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
38,17
|
38,23
|
139,78
|
1,29
|
endlos
|
139,78
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,05
|
38,11
|
143,08
|
1,30
|
endlos
|
143,08
| |
|
Spotify Technology
|
scoge
|
Call
|
37,98
|
38,09
|
137,50
|
1,30
|
endlos
|
132,38
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,95
|
38,01
|
149,73
|
1,30
|
endlos
|
149,73
| |
|
Spotify Technology
|
GS
|
Call
|
37,61
|
37,71
|
142,83
|
1,30
|
endlos
|
138,43
| |
|
Spotify Technology
|
GS
|
Call
|
37,55
|
37,65
|
147,64
|
1,31
|
endlos
|
143,09
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,59
|
37,65
|
146,40
|
1,31
|
endlos
|
146,40
| |
|
Spotify Technology
|
GS
|
Call
|
37,62
|
37,72
|
150,02
|
1,31
|
endlos
|
145,40
| |
|
Spotify Technology
|
scoge
|
Call
|
37,40
|
37,51
|
145,34
|
1,32
|
endlos
|
139,94
| |
|
Spotify Technology
|
scoge
|
Call
|
38,52
|
38,63
|
140,87
|
1,32
|
endlos
|
140,87
| |
|
Spotify Technology
|
GS
|
Call
|
37,17
|
37,27
|
152,23
|
1,32
|
endlos
|
147,54
| |
|
Spotify Technology
|
scoge
|
Call
|
37,13
|
37,24
|
143,47
|
1,32
|
endlos
|
143,47
| |
|
Spotify Technology
|
TUB
|
Call
|
37,12
|
37,22
|
143,16
|
1,33
|
endlos
|
143,16
| |
|
Spotify Technology
|
scoge
|
Call
|
36,96
|
37,07
|
150,48
|
1,33
|
endlos
|
144,88
| |
|
Spotify Technology
|
DZ
|
Call
|
37,13
|
37,14
|
141,24
|
1,33
|
endlos
|
141,24
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,97
|
37,03
|
155,02
|
1,33
|
endlos
|
155,02
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,50
|
37,56
|
155,10
|
1,33
|
endlos
|
143,54
| |
|
Spotify Technology
|
GS
|
Call
|
36,89
|
36,99
|
159,25
|
1,33
|
endlos
|
154,35
| |
|
Spotify Technology
|
scoge
|
Call
|
36,89
|
37,00
|
147,45
|
1,34
|
endlos
|
147,45
| |
|
Spotify Technology
|
GS
|
Call
|
36,65
|
36,75
|
156,56
|
1,34
|
endlos
|
151,74
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,57
|
36,63
|
157,94
|
1,34
|
endlos
|
157,94
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,12
|
37,18
|
160,97
|
1,34
|
endlos
|
160,97
| |
|
Spotify Technology
|
scoge
|
Call
|
36,63
|
36,74
|
149,98
|
1,34
|
endlos
|
149,98
| |
|
Spotify Technology
|
DZ
|
Call
|
36,73
|
36,74
|
145,95
|
1,34
|
endlos
|
145,95
|
|