|
|
Spotify Technology
|
GS
|
Call
|
46,70
|
47,00
|
28,77
|
1,04
|
endlos
|
27,90
| |
|
Spotify Technology
|
scoge
|
Call
|
45,44
|
45,64
|
42,57
|
1,07
|
endlos
|
42,57
| |
|
Spotify Technology
|
TUB
|
Call
|
43,78
|
0,00
|
60,52
|
1,12
|
endlos
|
60,52
| |
|
Spotify Technology
|
scoge
|
Call
|
43,37
|
43,56
|
67,57
|
1,13
|
endlos
|
67,57
| |
|
Spotify Technology
|
scoge
|
Call
|
43,45
|
43,64
|
67,80
|
1,13
|
endlos
|
65,29
| |
|
Spotify Technology
|
scoge
|
Call
|
42,00
|
42,20
|
85,99
|
1,16
|
endlos
|
82,81
| |
|
Spotify Technology
|
BNP
|
Call
|
41,84
|
41,99
|
84,75
|
1,17
|
endlos
|
84,75
| |
|
Spotify Technology
|
scoge
|
Call
|
41,47
|
41,67
|
92,51
|
1,18
|
endlos
|
89,08
| |
|
Spotify Technology
|
scoge
|
Call
|
41,35
|
41,55
|
91,86
|
1,18
|
endlos
|
91,86
| |
|
Spotify Technology
|
MSI
|
Call
|
41,28
|
41,43
|
90,10
|
1,18
|
endlos
|
90,10
| |
|
Spotify Technology
|
scoge
|
Call
|
40,84
|
41,04
|
99,43
|
1,20
|
endlos
|
95,75
| |
|
Spotify Technology
|
GS
|
Call
|
40,38
|
40,68
|
105,17
|
1,21
|
endlos
|
101,96
| |
|
Spotify Technology
|
scoge
|
Call
|
40,34
|
40,54
|
105,54
|
1,21
|
endlos
|
101,63
| |
|
Spotify Technology
|
scoge
|
Call
|
39,84
|
40,04
|
111,68
|
1,22
|
endlos
|
107,55
| |
|
Spotify Technology
|
scoge
|
Call
|
39,33
|
39,53
|
117,85
|
1,25
|
endlos
|
113,49
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,86
|
39,36
|
129,90
|
1,25
|
endlos
|
120,22
| |
|
Spotify Technology
|
GS
|
Call
|
38,93
|
39,23
|
119,43
|
1,25
|
endlos
|
119,43
| |
|
Spotify Technology
|
scoge
|
Call
|
38,82
|
39,02
|
124,12
|
1,26
|
endlos
|
119,53
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,49
|
38,99
|
129,83
|
1,26
|
endlos
|
129,83
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,33
|
38,83
|
136,50
|
1,27
|
endlos
|
126,38
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,13
|
38,63
|
133,16
|
1,27
|
endlos
|
133,16
| |
|
Spotify Technology
|
DZ
|
Call
|
38,16
|
38,26
|
127,13
|
1,28
|
endlos
|
127,13
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,93
|
38,43
|
136,49
|
1,28
|
endlos
|
136,49
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,65
|
38,15
|
139,82
|
1,29
|
endlos
|
139,82
| |
|
Spotify Technology
|
GS
|
Call
|
37,67
|
37,97
|
138,21
|
1,29
|
endlos
|
133,98
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
37,68
|
37,88
|
137,50
|
1,29
|
endlos
|
132,41
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,37
|
37,87
|
143,11
|
1,30
|
endlos
|
143,11
| |
|
Spotify Technology
|
GS
|
Call
|
37,26
|
37,56
|
142,83
|
1,31
|
endlos
|
138,46
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,09
|
37,59
|
146,44
|
1,32
|
endlos
|
146,44
| |
|
Spotify Technology
|
GS
|
Call
|
37,01
|
37,31
|
146,13
|
1,32
|
endlos
|
141,66
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,87
|
37,37
|
155,10
|
1,32
|
endlos
|
143,57
| |
|
Spotify Technology
|
scoge
|
Call
|
37,12
|
37,32
|
140,90
|
1,32
|
endlos
|
140,90
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,79
|
37,29
|
149,76
|
1,32
|
endlos
|
149,76
| |
|
Spotify Technology
|
scoge
|
Call
|
37,08
|
37,28
|
145,34
|
1,32
|
endlos
|
139,97
| |
|
Spotify Technology
|
DZ
|
Call
|
36,95
|
37,05
|
141,27
|
1,32
|
endlos
|
141,27
| |
|
Spotify Technology
|
TUB
|
Call
|
36,80
|
37,15
|
143,19
|
1,32
|
endlos
|
143,19
| |
|
Spotify Technology
|
GS
|
Call
|
36,89
|
37,19
|
147,64
|
1,32
|
endlos
|
143,12
| |
|
Spotify Technology
|
GS
|
Call
|
36,69
|
36,99
|
150,02
|
1,33
|
endlos
|
145,43
| |
|
Spotify Technology
|
scoge
|
Call
|
36,86
|
37,06
|
143,50
|
1,33
|
endlos
|
143,50
| |
|
Spotify Technology
|
scoge
|
Call
|
36,67
|
36,87
|
150,48
|
1,33
|
endlos
|
144,92
| |
|
Spotify Technology
|
DZ
|
Call
|
36,55
|
36,65
|
145,98
|
1,34
|
endlos
|
145,98
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,34
|
36,84
|
155,05
|
1,34
|
endlos
|
155,05
| |
|
Spotify Technology
|
GS
|
Call
|
36,52
|
36,82
|
152,23
|
1,34
|
endlos
|
147,58
| |
|
Spotify Technology
|
scoge
|
Call
|
36,56
|
36,76
|
147,48
|
1,34
|
endlos
|
147,48
| |
|
Spotify Technology
|
scoge
|
Call
|
36,35
|
36,55
|
150,01
|
1,34
|
endlos
|
150,01
| |
|
Spotify Technology
|
GS
|
Call
|
36,17
|
36,47
|
156,56
|
1,35
|
endlos
|
151,77
| |
|
Spotify Technology
|
DZ
|
Call
|
36,21
|
36,31
|
150,03
|
1,35
|
endlos
|
150,03
| |
|
Spotify Technology
|
scoge
|
Call
|
36,14
|
36,34
|
156,88
|
1,35
|
endlos
|
151,08
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,09
|
36,59
|
157,98
|
1,35
|
endlos
|
157,98
|
|