|
Synopsys
|
MSI
|
Call
|
43,66
|
0,00
|
105,77
|
1,20
|
endlos
|
100,88
|
|
Synopsys
|
scoge
|
Call
|
43,40
|
43,54
|
106,08
|
1,21
|
endlos
|
106,08
|
|
Synopsys
|
GS
|
Call
|
43,03
|
43,10
|
109,47
|
1,22
|
endlos
|
109,47
|
|
Synopsys
|
MSI
|
Call
|
41,51
|
0,00
|
132,10
|
1,25
|
endlos
|
126,00
|
|
Synopsys
|
MSI
|
Call
|
41,82
|
0,00
|
128,30
|
1,25
|
endlos
|
122,37
|
|
Synopsys
|
MSI
|
Call
|
41,04
|
0,00
|
139,25
|
1,27
|
endlos
|
132,82
|
|
Synopsys
|
MSI
|
Call
|
38,08
|
38,18
|
175,71
|
1,37
|
endlos
|
167,60
|
|
Synopsys
|
MSI
|
Call
|
37,58
|
37,68
|
182,38
|
1,39
|
endlos
|
173,95
|
|
Synopsys
|
MSI
|
Call
|
37,17
|
37,27
|
179,18
|
1,41
|
endlos
|
179,18
|
|
Synopsys
|
JPMBV
|
Call
|
3,69
|
3,70
|
192,10
|
1,42
|
endlos
|
182,93
|
|
Synopsys
|
JPMBV
|
Call
|
3,59
|
3,60
|
204,90
|
1,46
|
endlos
|
195,12
|
|
Synopsys
|
MSI
|
Call
|
3,55
|
3,56
|
208,06
|
1,47
|
endlos
|
198,54
|
|
Synopsys
|
MSI
|
Call
|
34,43
|
34,53
|
210,41
|
1,52
|
endlos
|
210,41
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
213,68
|
1,52
|
endlos
|
209,44
|
|
Synopsys
|
MSI
|
Call
|
3,39
|
3,40
|
217,49
|
1,54
|
endlos
|
217,49
|
|
Synopsys
|
MSI
|
Call
|
33,60
|
33,70
|
230,61
|
1,56
|
endlos
|
219,96
|
|
Synopsys
|
scoge
|
Call
|
33,29
|
33,43
|
226,95
|
1,57
|
endlos
|
222,44
|
|
Synopsys
|
MSI
|
Call
|
3,31
|
3,32
|
227,74
|
1,58
|
endlos
|
227,74
|
|
Synopsys
|
MSI
|
Call
|
32,98
|
33,08
|
227,59
|
1,59
|
endlos
|
227,59
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
228,21
|
1,59
|
endlos
|
228,21
|
|
Synopsys
|
JPMBV
|
Call
|
3,26
|
3,30
|
244,60
|
1,60
|
endlos
|
232,91
|
|
Synopsys
|
MSI
|
Call
|
3,26
|
3,27
|
233,03
|
1,60
|
endlos
|
233,03
|
|
Synopsys
|
MSI
|
Call
|
3,25
|
3,26
|
244,70
|
1,61
|
endlos
|
233,45
|
|
Synopsys
|
MSI
|
Call
|
32,41
|
32,51
|
234,36
|
1,61
|
endlos
|
234,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
240,14
|
1,62
|
endlos
|
235,37
|
|
Synopsys
|
MSI
|
Call
|
3,22
|
3,23
|
238,15
|
1,62
|
endlos
|
238,15
|
|
Synopsys
|
MSI
|
Call
|
3,21
|
3,22
|
250,10
|
1,63
|
endlos
|
238,59
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
239,63
|
1,64
|
endlos
|
239,63
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
242,42
|
1,65
|
endlos
|
242,42
|
|
Synopsys
|
MSI
|
Call
|
3,17
|
3,18
|
243,33
|
1,65
|
endlos
|
243,33
|
|
Synopsys
|
MSI
|
Call
|
3,17
|
3,18
|
255,46
|
1,65
|
endlos
|
243,70
|
|
Synopsys
|
GS
|
Call
|
31,56
|
31,63
|
244,71
|
1,66
|
endlos
|
244,71
|
|
Synopsys
|
UBSL
|
Call
|
0,00
|
0,00
|
250,37
|
1,66
|
endlos
|
250,37
|
|
Synopsys
|
MSI
|
Call
|
3,13
|
3,14
|
248,50
|
1,67
|
endlos
|
248,50
|
|
Synopsys
|
BNP
|
Call
|
3,12
|
3,14
|
258,29
|
1,67
|
endlos
|
258,29
|
|
Synopsys
|
MSI
|
Call
|
31,23
|
31,33
|
247,95
|
1,67
|
endlos
|
247,95
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
249,23
|
1,68
|
endlos
|
249,23
|
|
Synopsys
|
MSI
|
Call
|
3,10
|
3,11
|
250,71
|
1,69
|
endlos
|
250,71
|
|
Synopsys
|
JPMBV
|
Call
|
3,09
|
3,10
|
266,40
|
1,69
|
endlos
|
253,64
|
|
Synopsys
|
MSI
|
Call
|
3,09
|
3,10
|
263,91
|
1,69
|
endlos
|
251,83
|
|
Synopsys
|
BNP
|
Call
|
3,08
|
3,10
|
277,66
|
1,69
|
endlos
|
258,29
|
|
Synopsys
|
MSI
|
Call
|
3,08
|
3,09
|
253,74
|
1,70
|
endlos
|
253,74
|
|
Synopsys
|
MSI
|
Call
|
30,63
|
30,73
|
255,01
|
1,71
|
endlos
|
255,01
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
256,61
|
1,71
|
endlos
|
256,61
|
|
Synopsys
|
MSI
|
Call
|
3,04
|
3,05
|
270,94
|
1,72
|
endlos
|
258,48
|
|
Synopsys
|
MSI
|
Call
|
3,04
|
3,05
|
258,98
|
1,72
|
endlos
|
258,98
|
|
Synopsys
|
TUB
|
Call
|
30,17
|
30,25
|
260,95
|
1,74
|
endlos
|
260,95
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
266,16
|
1,74
|
endlos
|
260,87
|
|
Synopsys
|
MSI
|
Call
|
3,00
|
3,01
|
264,10
|
1,74
|
endlos
|
264,10
|
|