|
Synopsys
|
MSI
|
Call
|
42,27
|
0,00
|
105,77
|
1,22
|
endlos
|
100,83
|
|
Synopsys
|
scoge
|
Call
|
41,95
|
42,32
|
106,03
|
1,22
|
endlos
|
106,03
|
|
Synopsys
|
GS
|
Call
|
41,62
|
41,92
|
109,42
|
1,22
|
endlos
|
109,42
|
|
Synopsys
|
MSI
|
Call
|
40,43
|
0,00
|
128,30
|
1,26
|
endlos
|
122,32
|
|
Synopsys
|
MSI
|
Call
|
40,12
|
0,00
|
132,10
|
1,27
|
endlos
|
125,94
|
|
Synopsys
|
MSI
|
Call
|
39,53
|
0,00
|
139,25
|
1,29
|
endlos
|
132,76
|
|
Synopsys
|
MSI
|
Call
|
36,66
|
36,91
|
175,71
|
1,39
|
endlos
|
167,52
|
|
Synopsys
|
MSI
|
Call
|
36,12
|
36,38
|
182,38
|
1,41
|
endlos
|
173,88
|
|
Synopsys
|
MSI
|
Call
|
35,71
|
35,97
|
179,06
|
1,43
|
endlos
|
179,06
|
|
Synopsys
|
JPMBV
|
Call
|
3,55
|
3,58
|
192,00
|
1,43
|
endlos
|
182,83
|
|
Synopsys
|
JPMBV
|
Call
|
3,45
|
3,48
|
204,80
|
1,48
|
endlos
|
195,02
|
|
Synopsys
|
MSI
|
Call
|
3,40
|
3,42
|
208,06
|
1,51
|
endlos
|
198,39
|
|
Synopsys
|
scoge
|
Call
|
32,89
|
33,26
|
213,68
|
1,55
|
endlos
|
209,34
|
|
Synopsys
|
MSI
|
Call
|
32,96
|
33,22
|
210,32
|
1,55
|
endlos
|
210,32
|
|
Synopsys
|
MSI
|
Call
|
3,24
|
3,26
|
217,33
|
1,57
|
endlos
|
217,33
|
|
Synopsys
|
MSI
|
Call
|
32,07
|
32,32
|
230,61
|
1,59
|
endlos
|
219,86
|
|
Synopsys
|
scoge
|
Call
|
31,78
|
32,15
|
226,95
|
1,60
|
endlos
|
222,33
|
|
Synopsys
|
scoge
|
Call
|
31,54
|
31,91
|
228,10
|
1,61
|
endlos
|
228,10
|
|
Synopsys
|
MSI
|
Call
|
3,15
|
3,18
|
227,57
|
1,62
|
endlos
|
227,57
|
|
Synopsys
|
MSI
|
Call
|
31,55
|
31,80
|
227,49
|
1,62
|
endlos
|
227,49
|
|
Synopsys
|
JPMBV
|
Call
|
3,13
|
3,16
|
244,50
|
1,63
|
endlos
|
232,79
|
|
Synopsys
|
MSI
|
Call
|
3,10
|
3,13
|
244,70
|
1,64
|
endlos
|
233,33
|
|
Synopsys
|
MSI
|
Call
|
3,10
|
3,12
|
232,86
|
1,65
|
endlos
|
232,86
|
|
Synopsys
|
MSI
|
Call
|
30,87
|
31,12
|
234,26
|
1,65
|
endlos
|
234,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
scoge
|
Call
|
3,07
|
3,11
|
240,14
|
1,65
|
endlos
|
235,25
|
|
Synopsys
|
MSI
|
Call
|
3,06
|
3,09
|
238,03
|
1,66
|
endlos
|
238,03
|
|
Synopsys
|
MSI
|
Call
|
3,05
|
3,08
|
250,10
|
1,67
|
endlos
|
238,48
|
|
Synopsys
|
TUB
|
Call
|
30,65
|
30,93
|
239,52
|
1,67
|
endlos
|
239,52
|
|
Synopsys
|
scoge
|
Call
|
30,31
|
30,68
|
242,30
|
1,68
|
endlos
|
242,30
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,04
|
255,46
|
1,69
|
endlos
|
243,58
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,04
|
243,21
|
1,69
|
endlos
|
243,21
|
|
Synopsys
|
GS
|
Call
|
30,04
|
30,34
|
244,58
|
1,69
|
endlos
|
244,58
|
|
Synopsys
|
BNP
|
Call
|
2,98
|
3,03
|
258,17
|
1,70
|
endlos
|
258,17
|
|
Synopsys
|
TUB
|
Call
|
2,98
|
3,01
|
249,12
|
1,71
|
endlos
|
249,12
|
|
Synopsys
|
UBSL
|
Call
|
2,96
|
3,05
|
250,26
|
1,71
|
endlos
|
250,26
|
|
Synopsys
|
MSI
|
Call
|
29,73
|
29,98
|
247,84
|
1,71
|
endlos
|
247,84
|
|
Synopsys
|
MSI
|
Call
|
2,97
|
3,00
|
248,38
|
1,71
|
endlos
|
248,38
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,98
|
250,58
|
1,72
|
endlos
|
250,58
|
|
Synopsys
|
BNP
|
Call
|
2,95
|
3,00
|
277,53
|
1,73
|
endlos
|
258,17
|
|
Synopsys
|
MSI
|
Call
|
2,94
|
2,97
|
263,91
|
1,73
|
endlos
|
251,65
|
|
Synopsys
|
MSI
|
Call
|
29,53
|
0,00
|
292,14
|
1,73
|
endlos
|
278,71
|
|
Synopsys
|
JPMBV
|
Call
|
2,95
|
2,98
|
266,20
|
1,73
|
endlos
|
253,50
|
|
Synopsys
|
MSI
|
Call
|
2,93
|
2,96
|
253,55
|
1,74
|
endlos
|
253,55
|
|
Synopsys
|
scoge
|
Call
|
29,09
|
29,46
|
256,48
|
1,75
|
endlos
|
256,48
|
|
Synopsys
|
MSI
|
Call
|
29,14
|
29,39
|
254,84
|
1,75
|
endlos
|
254,84
|
|
Synopsys
|
TUB
|
Call
|
28,82
|
29,10
|
260,83
|
1,77
|
endlos
|
260,83
|
|
Synopsys
|
MSI
|
Call
|
2,88
|
2,91
|
270,94
|
1,77
|
endlos
|
258,35
|
|
Synopsys
|
MSI
|
Call
|
2,88
|
2,91
|
258,79
|
1,78
|
endlos
|
258,79
|
|
Synopsys
|
scoge
|
Call
|
2,86
|
2,90
|
266,16
|
1,78
|
endlos
|
260,74
|
|