|
Synopsys
|
MSI
|
Call
|
42,90
|
0,00
|
105,77
|
1,20
|
endlos
|
100,90
|
|
Synopsys
|
scoge
|
Call
|
42,57
|
42,71
|
106,11
|
1,21
|
endlos
|
106,11
|
|
Synopsys
|
GS
|
Call
|
42,26
|
42,33
|
109,50
|
1,22
|
endlos
|
109,50
|
|
Synopsys
|
MSI
|
Call
|
41,08
|
0,00
|
128,30
|
1,26
|
endlos
|
122,40
|
|
Synopsys
|
MSI
|
Call
|
40,77
|
0,00
|
132,10
|
1,27
|
endlos
|
126,02
|
|
Synopsys
|
MSI
|
Call
|
40,17
|
0,00
|
139,25
|
1,28
|
endlos
|
132,84
|
|
Synopsys
|
MSI
|
Call
|
37,33
|
37,43
|
175,71
|
1,38
|
endlos
|
167,63
|
|
Synopsys
|
MSI
|
Call
|
36,78
|
36,88
|
182,38
|
1,40
|
endlos
|
173,99
|
|
Synopsys
|
MSI
|
Call
|
36,38
|
36,48
|
179,18
|
1,42
|
endlos
|
179,18
|
|
Synopsys
|
JPMBV
|
Call
|
3,60
|
3,61
|
192,20
|
1,43
|
endlos
|
182,98
|
|
Synopsys
|
JPMBV
|
Call
|
3,50
|
3,51
|
205,00
|
1,47
|
endlos
|
195,17
|
|
Synopsys
|
MSI
|
Call
|
3,47
|
3,48
|
208,06
|
1,49
|
endlos
|
198,54
|
|
Synopsys
|
MSI
|
Call
|
33,68
|
33,78
|
210,46
|
1,53
|
endlos
|
210,46
|
|
Synopsys
|
scoge
|
Call
|
33,58
|
33,72
|
213,68
|
1,53
|
endlos
|
209,49
|
|
Synopsys
|
MSI
|
Call
|
3,32
|
3,33
|
217,49
|
1,55
|
endlos
|
217,49
|
|
Synopsys
|
scoge
|
Call
|
32,47
|
32,61
|
226,95
|
1,59
|
endlos
|
222,49
|
|
Synopsys
|
MSI
|
Call
|
32,83
|
32,93
|
230,61
|
1,59
|
endlos
|
220,01
|
|
Synopsys
|
MSI
|
Call
|
3,23
|
3,24
|
227,74
|
1,59
|
endlos
|
227,74
|
|
Synopsys
|
MSI
|
Call
|
32,22
|
32,32
|
227,64
|
1,60
|
endlos
|
227,64
|
|
Synopsys
|
JPMBV
|
Call
|
3,19
|
3,20
|
244,70
|
1,62
|
endlos
|
232,97
|
|
Synopsys
|
MSI
|
Call
|
3,18
|
3,19
|
244,70
|
1,62
|
endlos
|
233,50
|
|
Synopsys
|
MSI
|
Call
|
3,18
|
3,19
|
233,03
|
1,62
|
endlos
|
233,03
|
|
Synopsys
|
scoge
|
Call
|
32,14
|
32,28
|
228,27
|
1,63
|
endlos
|
228,27
|
|
Synopsys
|
MSI
|
Call
|
31,65
|
31,75
|
234,41
|
1,63
|
endlos
|
234,41
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
MSI
|
Call
|
3,16
|
3,17
|
250,10
|
1,63
|
endlos
|
238,65
|
|
Synopsys
|
scoge
|
Call
|
3,15
|
3,16
|
240,14
|
1,64
|
endlos
|
235,43
|
|
Synopsys
|
MSI
|
Call
|
3,14
|
3,15
|
238,21
|
1,64
|
endlos
|
238,21
|
|
Synopsys
|
TUB
|
Call
|
31,15
|
31,23
|
239,68
|
1,65
|
endlos
|
239,68
|
|
Synopsys
|
MSI
|
Call
|
3,11
|
3,12
|
243,39
|
1,66
|
endlos
|
243,39
|
|
Synopsys
|
scoge
|
Call
|
30,92
|
31,06
|
242,48
|
1,66
|
endlos
|
242,48
|
|
Synopsys
|
MSI
|
Call
|
3,09
|
3,10
|
255,46
|
1,67
|
endlos
|
243,76
|
|
Synopsys
|
GS
|
Call
|
30,72
|
30,79
|
244,77
|
1,68
|
endlos
|
244,77
|
|
Synopsys
|
UBSL
|
Call
|
3,06
|
3,07
|
250,43
|
1,68
|
endlos
|
250,43
|
|
Synopsys
|
MSI
|
Call
|
3,06
|
3,07
|
248,56
|
1,69
|
endlos
|
248,56
|
|
Synopsys
|
MSI
|
Call
|
30,46
|
30,56
|
248,00
|
1,69
|
endlos
|
248,00
|
|
Synopsys
|
TUB
|
Call
|
3,03
|
3,04
|
249,28
|
1,70
|
endlos
|
249,28
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,03
|
250,77
|
1,71
|
endlos
|
250,77
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,03
|
263,91
|
1,71
|
endlos
|
251,83
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,02
|
253,74
|
1,71
|
endlos
|
253,74
|
|
Synopsys
|
BNP
|
Call
|
3,00
|
3,02
|
277,72
|
1,71
|
endlos
|
258,35
|
|
Synopsys
|
JPMBV
|
Call
|
3,00
|
3,01
|
266,40
|
1,72
|
endlos
|
253,70
|
|
Synopsys
|
MSI
|
Call
|
29,86
|
29,96
|
255,01
|
1,72
|
endlos
|
255,01
|
|
Synopsys
|
MSI
|
Call
|
2,99
|
3,00
|
270,94
|
1,72
|
endlos
|
258,54
|
|
Synopsys
|
BNP
|
Call
|
3,03
|
3,05
|
258,35
|
1,72
|
endlos
|
258,35
|
|
Synopsys
|
scoge
|
Call
|
29,71
|
29,85
|
256,67
|
1,73
|
endlos
|
256,67
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,96
|
258,98
|
1,75
|
endlos
|
258,98
|
|
Synopsys
|
TUB
|
Call
|
29,33
|
29,41
|
261,00
|
1,76
|
endlos
|
261,00
|
|
Synopsys
|
scoge
|
Call
|
2,93
|
2,94
|
266,16
|
1,76
|
endlos
|
260,94
|
|
Synopsys
|
MSI
|
Call
|
2,92
|
2,93
|
264,10
|
1,77
|
endlos
|
264,10
|
|