|
|
Union Pacific
|
scoge
|
Call
|
17,76
|
17,78
|
28,11
|
1,13
|
endlos
|
27,42
| |
|
Union Pacific
|
GS
|
Call
|
17,47
|
17,48
|
32,53
|
1,15
|
endlos
|
31,97
| |
|
Union Pacific
|
GS
|
Call
|
16,75
|
16,76
|
39,70
|
1,20
|
endlos
|
39,70
| |
|
Union Pacific
|
scoge
|
Call
|
16,72
|
16,74
|
40,22
|
1,20
|
endlos
|
40,22
| |
|
Union Pacific
|
scoge
|
Call
|
14,85
|
14,87
|
62,20
|
1,35
|
endlos
|
62,20
| |
|
Union Pacific
|
scoge
|
Call
|
12,99
|
13,01
|
84,18
|
1,54
|
endlos
|
84,18
| |
|
Union Pacific
|
scoge
|
Call
|
12,69
|
12,71
|
89,33
|
1,62
|
endlos
|
87,18
| |
|
Union Pacific
|
UBSL
|
Call
|
12,28
|
12,30
|
93,46
|
1,64
|
endlos
|
93,46
| |
|
Union Pacific
|
UBSL
|
Call
|
11,93
|
11,94
|
97,49
|
1,68
|
endlos
|
97,49
| |
|
Union Pacific
|
MSI
|
Call
|
11,86
|
11,88
|
101,93
|
1,69
|
endlos
|
97,07
| |
|
Union Pacific
|
UBSL
|
Call
|
11,72
|
11,74
|
100,01
|
1,71
|
endlos
|
100,01
| |
|
Union Pacific
|
UBSL
|
Call
|
11,51
|
11,53
|
102,43
|
1,75
|
endlos
|
102,43
| |
|
Union Pacific
|
UBSL
|
Call
|
11,26
|
11,28
|
105,45
|
1,78
|
endlos
|
105,45
| |
|
Union Pacific
|
scoge
|
Call
|
11,08
|
11,10
|
106,19
|
1,81
|
endlos
|
106,19
| |
|
Union Pacific
|
UBSL
|
Call
|
11,04
|
11,06
|
107,95
|
1,82
|
endlos
|
107,95
| |
|
Union Pacific
|
GS
|
Call
|
10,97
|
10,98
|
107,35
|
1,83
|
endlos
|
107,35
| |
|
Union Pacific
|
UBSL
|
Call
|
10,79
|
10,81
|
110,37
|
1,86
|
endlos
|
110,37
| |
|
Union Pacific
|
UBSL
|
Call
|
10,61
|
10,63
|
113,06
|
1,89
|
endlos
|
113,06
| |
|
Union Pacific
|
MSI
|
Call
|
10,48
|
10,50
|
119,75
|
1,91
|
endlos
|
114,04
| |
|
Union Pacific
|
UBSL
|
Call
|
10,38
|
10,40
|
115,23
|
1,93
|
endlos
|
115,23
| |
|
Union Pacific
|
UBSL
|
Call
|
10,23
|
10,25
|
117,44
|
1,96
|
endlos
|
117,44
| |
|
Union Pacific
|
MSI
|
Call
|
10,22
|
10,24
|
123,36
|
1,97
|
endlos
|
117,48
| |
|
Union Pacific
|
UBSL
|
Call
|
10,04
|
10,06
|
119,85
|
2,00
|
endlos
|
119,85
| |
|
Union Pacific
|
BNP
|
Call
|
9,88
|
9,89
|
120,88
|
2,03
|
endlos
|
120,88
| |
|
Union Pacific
|
MSI
|
Call
|
9,90
|
9,84
|
121,22
|
2,04
|
endlos
|
121,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Union Pacific
|
MSI
|
Call
|
9,82
|
9,84
|
127,19
|
2,04
|
endlos
|
121,13
| |
|
Union Pacific
|
UBSL
|
Call
|
9,77
|
9,79
|
122,86
|
2,05
|
endlos
|
122,86
| |
|
Union Pacific
|
MSI
|
Call
|
9,54
|
9,55
|
124,60
|
2,10
|
endlos
|
124,60
| |
|
Union Pacific
|
UBSL
|
Call
|
9,48
|
9,50
|
126,30
|
2,12
|
endlos
|
126,30
| |
|
Union Pacific
|
MSI
|
Call
|
9,46
|
9,48
|
131,81
|
2,12
|
endlos
|
125,53
| |
|
Union Pacific
|
BNP
|
Call
|
9,44
|
9,45
|
131,63
|
2,13
|
endlos
|
125,36
| |
|
Union Pacific
|
GS
|
Call
|
9,33
|
9,34
|
128,95
|
2,15
|
endlos
|
126,74
| |
|
Union Pacific
|
DZ
|
Call
|
9,27
|
9,28
|
133,58
|
2,17
|
endlos
|
127,27
| |
|
Union Pacific
|
UBSL
|
Call
|
9,20
|
9,22
|
129,63
|
2,18
|
endlos
|
129,63
| |
|
Union Pacific
|
MSI
|
Call
|
9,20
|
9,22
|
135,77
|
2,18
|
endlos
|
129,30
| |
|
Union Pacific
|
MSI
|
Call
|
9,11
|
9,12
|
130,94
|
2,20
|
endlos
|
130,94
| |
|
Union Pacific
|
UBSL
|
Call
|
8,96
|
8,98
|
132,48
|
2,24
|
endlos
|
132,48
| |
|
Union Pacific
|
scoge
|
Call
|
8,94
|
8,96
|
131,41
|
2,24
|
endlos
|
131,41
| |
|
Union Pacific
|
MSI
|
Call
|
8,71
|
8,73
|
141,06
|
2,30
|
endlos
|
134,34
| |
|
Union Pacific
|
UBSL
|
Call
|
8,72
|
8,74
|
135,21
|
2,30
|
endlos
|
135,21
| |
|
Union Pacific
|
MSI
|
Call
|
8,67
|
8,68
|
135,02
|
2,31
|
endlos
|
135,02
| |
|
Union Pacific
|
UBSL
|
Call
|
8,49
|
8,51
|
137,96
|
2,36
|
endlos
|
137,96
| |
|
Union Pacific
|
BNP
|
Call
|
8,45
|
8,46
|
138,61
|
2,38
|
endlos
|
138,61
| |
|
Union Pacific
|
MSI
|
Call
|
8,45
|
8,47
|
144,44
|
2,39
|
endlos
|
137,56
| |
|
Union Pacific
|
DZ
|
Call
|
8,34
|
8,35
|
138,40
|
2,41
|
endlos
|
138,40
| |
|
Union Pacific
|
DZ
|
Call
|
8,27
|
8,28
|
145,89
|
2,43
|
endlos
|
139,01
| |
|
Union Pacific
|
MSI
|
Call
|
8,17
|
8,19
|
140,36
|
2,45
|
endlos
|
140,36
| |
|
Union Pacific
|
UBSL
|
Call
|
8,14
|
8,16
|
142,10
|
2,46
|
endlos
|
142,10
| |
|
Union Pacific
|
MSI
|
Call
|
8,10
|
8,12
|
141,68
|
2,47
|
endlos
|
141,68
|
|