|
|
3M
|
scoge
|
Call
|
14,55
|
14,57
|
1,81
|
1,01
|
endlos
|
1,76
| |
|
3M
|
GS
|
Call
|
16,29
|
16,30
|
12,46
|
1,08
|
endlos
|
12,24
| |
|
3M
|
GS
|
Call
|
13,38
|
13,39
|
14,59
|
1,10
|
endlos
|
14,59
| |
|
3M
|
scoge
|
Call
|
12,82
|
12,84
|
22,24
|
1,15
|
endlos
|
22,24
| |
|
3M
|
MSI
|
Call
|
12,06
|
12,08
|
31,54
|
1,22
|
endlos
|
30,40
| |
|
3M
|
scoge
|
Call
|
11,76
|
11,78
|
34,58
|
1,25
|
endlos
|
34,58
| |
|
3M
|
scoge
|
Call
|
11,50
|
11,52
|
38,15
|
1,28
|
endlos
|
37,27
| |
|
3M
|
MSI
|
Call
|
10,53
|
10,55
|
49,80
|
1,40
|
endlos
|
47,99
| |
|
3M
|
MSI
|
Call
|
10,50
|
10,52
|
50,59
|
1,40
|
endlos
|
48,76
| |
|
3M
|
scoge
|
Call
|
10,49
|
10,51
|
49,49
|
1,40
|
endlos
|
49,49
| |
|
3M
|
MSI
|
Call
|
10,47
|
10,38
|
45,33
|
1,41
|
endlos
|
43,62
| |
|
3M
|
scoge
|
Call
|
10,39
|
10,41
|
51,42
|
1,41
|
endlos
|
50,23
| |
|
3M
|
MSI
|
Call
|
10,38
|
10,38
|
45,96
|
1,41
|
endlos
|
44,23
| |
|
3M
|
scoge
|
Call
|
10,27
|
10,29
|
51,94
|
1,43
|
endlos
|
51,94
| |
|
3M
|
MSI
|
Call
|
10,10
|
10,12
|
55,21
|
1,45
|
endlos
|
53,21
| |
|
3M
|
scoge
|
Call
|
10,07
|
10,09
|
54,37
|
1,47
|
endlos
|
54,37
| |
|
3M
|
scoge
|
Call
|
9,93
|
9,95
|
56,79
|
1,48
|
endlos
|
55,48
| |
|
3M
|
MSI
|
Call
|
0,00
|
0,00
|
51,89
|
1,48
|
endlos
|
49,94
| |
|
3M
|
MSI
|
Call
|
9,94
|
9,86
|
51,27
|
1,49
|
endlos
|
49,34
| |
|
3M
|
MSI
|
Call
|
9,85
|
9,87
|
58,46
|
1,49
|
endlos
|
56,34
| |
|
3M
|
scoge
|
Call
|
9,85
|
9,87
|
56,83
|
1,49
|
endlos
|
56,83
| |
|
3M
|
MSI
|
Call
|
0,00
|
0,00
|
53,43
|
1,50
|
endlos
|
51,42
| |
|
3M
|
MSI
|
Call
|
9,77
|
9,79
|
57,24
|
1,50
|
endlos
|
57,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
3M
|
MSI
|
Call
|
9,75
|
9,77
|
57,66
|
1,50
|
endlos
|
57,66
| |
|
3M
|
MSI
|
Call
|
9,71
|
9,64
|
54,65
|
1,52
|
endlos
|
52,59
| |
|
3M
|
MSI
|
Call
|
9,66
|
9,68
|
58,37
|
1,52
|
endlos
|
58,37
| |
|
3M
|
MSI
|
Call
|
9,64
|
9,66
|
59,03
|
1,52
|
endlos
|
59,03
| |
|
3M
|
scoge
|
Call
|
9,61
|
9,63
|
59,34
|
1,52
|
endlos
|
59,34
| |
|
3M
|
MSI
|
Call
|
9,57
|
9,54
|
55,91
|
1,54
|
endlos
|
53,81
| |
|
3M
|
MSI
|
Call
|
0,00
|
0,00
|
57,11
|
1,54
|
endlos
|
54,96
| |
|
3M
|
scoge
|
Call
|
9,48
|
9,50
|
62,34
|
1,55
|
endlos
|
60,91
| |
|
3M
|
MSI
|
Call
|
9,46
|
9,48
|
60,78
|
1,55
|
endlos
|
60,78
| |
|
3M
|
MSI
|
Call
|
9,41
|
9,43
|
61,44
|
1,56
|
endlos
|
61,44
| |
|
3M
|
MSI
|
Call
|
0,00
|
0,00
|
57,95
|
1,56
|
endlos
|
55,77
| |
|
3M
|
MSI
|
Call
|
9,39
|
9,41
|
61,86
|
1,56
|
endlos
|
61,86
| |
|
3M
|
MSI
|
Call
|
0,00
|
0,00
|
56,63
|
1,57
|
endlos
|
56,63
| |
|
3M
|
MSI
|
Call
|
9,38
|
9,36
|
55,90
|
1,57
|
endlos
|
55,90
| |
|
3M
|
UBSL
|
Call
|
0,93
|
0,94
|
62,47
|
1,57
|
endlos
|
62,47
| |
|
3M
|
scoge
|
Call
|
9,32
|
9,34
|
63,20
|
1,57
|
endlos
|
63,20
| |
|
3M
|
MSI
|
Call
|
0,00
|
9,26
|
59,33
|
1,57
|
endlos
|
57,10
| |
|
3M
|
scoge
|
Call
|
9,24
|
9,26
|
65,30
|
1,59
|
endlos
|
63,79
| |
|
3M
|
MSI
|
Call
|
9,21
|
9,23
|
63,73
|
1,59
|
endlos
|
63,73
| |
|
3M
|
MSI
|
Call
|
9,16
|
9,18
|
64,40
|
1,60
|
endlos
|
64,40
| |
|
3M
|
DZ
|
Call
|
9,15
|
9,16
|
68,25
|
1,60
|
endlos
|
64,98
| |
|
3M
|
UBSL
|
Call
|
0,91
|
0,92
|
65,00
|
1,61
|
endlos
|
65,00
| |
|
3M
|
MSI
|
Call
|
9,15
|
9,09
|
61,05
|
1,61
|
endlos
|
58,75
| |
|
3M
|
MSI
|
Call
|
9,08
|
9,10
|
64,95
|
1,61
|
endlos
|
64,95
|
|