|
|
3M
|
scoge
|
Call
|
14,31
|
14,33
|
1,41
|
1,01
|
endlos
|
1,36
| |
|
3M
|
GS
|
Call
|
16,07
|
16,08
|
11,96
|
1,07
|
endlos
|
11,73
| |
|
3M
|
GS
|
Call
|
13,23
|
13,24
|
14,08
|
1,09
|
endlos
|
14,08
| |
|
3M
|
scoge
|
Call
|
12,56
|
12,58
|
21,84
|
1,15
|
endlos
|
21,84
| |
|
3M
|
MSI
|
Call
|
11,85
|
11,87
|
31,09
|
1,22
|
endlos
|
29,89
| |
|
3M
|
scoge
|
Call
|
11,52
|
11,54
|
34,19
|
1,25
|
endlos
|
34,19
| |
|
3M
|
scoge
|
Call
|
11,25
|
11,27
|
37,75
|
1,28
|
endlos
|
36,88
| |
|
3M
|
MSI
|
Call
|
10,34
|
10,36
|
49,40
|
1,39
|
endlos
|
47,49
| |
|
3M
|
MSI
|
Call
|
10,31
|
10,33
|
50,19
|
1,40
|
endlos
|
48,26
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
49,10
|
1,41
|
endlos
|
49,10
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
51,02
|
1,42
|
endlos
|
49,84
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
51,55
|
1,44
|
endlos
|
51,55
| |
|
3M
|
MSI
|
Call
|
9,92
|
9,94
|
54,83
|
1,45
|
endlos
|
52,75
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
53,98
|
1,47
|
endlos
|
53,98
| |
|
3M
|
scoge
|
Call
|
9,68
|
9,70
|
56,39
|
1,49
|
endlos
|
55,09
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
56,45
|
1,50
|
endlos
|
56,45
| |
|
3M
|
MSI
|
Call
|
9,62
|
9,64
|
58,08
|
1,50
|
endlos
|
55,88
| |
|
3M
|
MSI
|
Call
|
9,56
|
9,58
|
56,75
|
1,51
|
endlos
|
56,75
| |
|
3M
|
MSI
|
Call
|
9,51
|
9,53
|
57,16
|
1,52
|
endlos
|
57,16
| |
|
3M
|
MSI
|
Call
|
9,48
|
9,50
|
57,87
|
1,52
|
endlos
|
57,87
| |
|
3M
|
MSI
|
Call
|
9,40
|
9,42
|
58,53
|
1,53
|
endlos
|
58,53
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
58,95
|
1,54
|
endlos
|
58,95
| |
|
3M
|
MSI
|
Call
|
9,25
|
9,27
|
60,28
|
1,56
|
endlos
|
60,28
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
61,94
|
1,56
|
endlos
|
60,52
| |
|
3M
|
MSI
|
Call
|
9,18
|
9,20
|
60,95
|
1,57
|
endlos
|
60,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
3M
|
MSI
|
Call
|
9,15
|
9,17
|
61,36
|
1,58
|
endlos
|
61,36
| |
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
61,97
|
1,58
|
endlos
|
61,97
| |
|
3M
|
scoge
|
Call
|
9,06
|
9,08
|
62,82
|
1,59
|
endlos
|
62,82
| |
|
3M
|
MSI
|
Call
|
8,99
|
9,01
|
63,23
|
1,60
|
endlos
|
63,23
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
64,90
|
1,61
|
endlos
|
63,40
| |
|
3M
|
DZ
|
Call
|
0,00
|
0,00
|
67,77
|
1,61
|
endlos
|
64,52
| |
|
3M
|
MSI
|
Call
|
8,92
|
8,94
|
63,95
|
1,61
|
endlos
|
63,95
| |
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
64,50
|
1,62
|
endlos
|
64,50
| |
|
3M
|
MSI
|
Call
|
8,89
|
8,91
|
64,46
|
1,62
|
endlos
|
64,46
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
65,29
|
1,63
|
endlos
|
65,29
| |
|
3M
|
MSI
|
Call
|
8,79
|
8,81
|
65,64
|
1,64
|
endlos
|
65,64
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
67,39
|
1,65
|
endlos
|
65,84
| |
|
3M
|
MSI
|
Call
|
8,73
|
8,75
|
69,36
|
1,65
|
endlos
|
66,69
| |
|
3M
|
MSI
|
Call
|
8,72
|
8,74
|
66,55
|
1,65
|
endlos
|
66,55
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
66,66
|
1,65
|
endlos
|
66,66
| |
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
67,02
|
1,66
|
endlos
|
67,02
| |
|
3M
|
GS
|
Call
|
8,64
|
8,65
|
67,24
|
1,67
|
endlos
|
67,24
| |
|
3M
|
scoge
|
Call
|
8,62
|
8,64
|
69,06
|
1,67
|
endlos
|
67,47
| |
|
3M
|
MSI
|
Call
|
8,61
|
8,63
|
67,56
|
1,67
|
endlos
|
67,56
| |
|
3M
|
scoge
|
Call
|
0,00
|
0,00
|
67,88
|
1,67
|
endlos
|
67,88
| |
|
3M
|
MSI
|
Call
|
8,60
|
8,62
|
70,84
|
1,68
|
endlos
|
68,16
| |
|
3M
|
DZ
|
Call
|
0,00
|
0,00
|
68,09
|
1,68
|
endlos
|
68,09
| |
|
3M
|
MSI
|
Call
|
8,59
|
8,61
|
68,18
|
1,68
|
endlos
|
68,18
| |
|
3M
|
MSI
|
Call
|
8,52
|
8,54
|
68,59
|
1,69
|
endlos
|
68,59
| |
|
3M
|
scoge
|
Call
|
8,50
|
8,52
|
69,12
|
1,69
|
endlos
|
69,12
|
|