|
|
3M
|
scoge
|
Call
|
14,10
|
14,12
|
1,41
|
1,01
|
endlos
|
1,36
| |
|
3M
|
GS
|
Call
|
15,82
|
15,83
|
11,96
|
1,07
|
endlos
|
11,74
| |
|
3M
|
GS
|
Call
|
13,03
|
13,04
|
14,10
|
1,10
|
endlos
|
14,10
| |
|
3M
|
scoge
|
Call
|
12,43
|
12,45
|
21,86
|
1,15
|
endlos
|
21,86
| |
|
3M
|
MSI
|
Call
|
11,70
|
11,73
|
31,09
|
1,21
|
endlos
|
29,92
| |
|
3M
|
scoge
|
Call
|
11,37
|
11,39
|
34,22
|
1,26
|
endlos
|
34,22
| |
|
3M
|
scoge
|
Call
|
11,12
|
11,14
|
37,75
|
1,28
|
endlos
|
36,91
| |
|
3M
|
MSI
|
Call
|
10,12
|
10,14
|
49,40
|
1,40
|
endlos
|
47,54
| |
|
3M
|
scoge
|
Call
|
10,10
|
10,12
|
49,14
|
1,41
|
endlos
|
49,14
| |
|
3M
|
MSI
|
Call
|
10,07
|
10,09
|
50,19
|
1,42
|
endlos
|
48,30
| |
|
3M
|
scoge
|
Call
|
9,99
|
10,01
|
51,02
|
1,43
|
endlos
|
49,89
| |
|
3M
|
scoge
|
Call
|
9,86
|
9,88
|
51,60
|
1,45
|
endlos
|
51,60
| |
|
3M
|
MSI
|
Call
|
9,71
|
9,73
|
54,83
|
1,46
|
endlos
|
52,76
| |
|
3M
|
scoge
|
Call
|
9,68
|
9,70
|
54,03
|
1,48
|
endlos
|
54,03
| |
|
3M
|
scoge
|
Call
|
9,56
|
9,58
|
56,39
|
1,49
|
endlos
|
55,14
| |
|
3M
|
MSI
|
Call
|
9,43
|
9,45
|
58,08
|
1,51
|
endlos
|
55,90
| |
|
3M
|
scoge
|
Call
|
9,47
|
9,49
|
56,50
|
1,51
|
endlos
|
56,50
| |
|
3M
|
MSI
|
Call
|
9,39
|
9,42
|
56,80
|
1,52
|
endlos
|
56,80
| |
|
3M
|
MSI
|
Call
|
9,31
|
9,33
|
57,21
|
1,53
|
endlos
|
57,21
| |
|
3M
|
MSI
|
Call
|
9,23
|
9,25
|
57,93
|
1,54
|
endlos
|
57,93
| |
|
3M
|
scoge
|
Call
|
9,20
|
9,22
|
59,01
|
1,55
|
endlos
|
59,01
| |
|
3M
|
MSI
|
Call
|
9,12
|
9,23
|
58,59
|
1,56
|
endlos
|
58,59
| |
|
3M
|
scoge
|
Call
|
9,09
|
9,11
|
61,94
|
1,57
|
endlos
|
60,57
| |
|
3M
|
MSI
|
Call
|
8,98
|
9,00
|
61,00
|
1,59
|
endlos
|
61,00
| |
|
3M
|
MSI
|
Call
|
8,96
|
8,99
|
60,34
|
1,59
|
endlos
|
60,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
3M
|
MSI
|
Call
|
8,96
|
8,98
|
61,42
|
1,59
|
endlos
|
61,42
| |
|
3M
|
UBSL
|
Call
|
0,89
|
0,90
|
62,01
|
1,60
|
endlos
|
62,01
| |
|
3M
|
scoge
|
Call
|
8,88
|
8,90
|
62,88
|
1,61
|
endlos
|
62,88
| |
|
3M
|
MSI
|
Call
|
8,82
|
8,84
|
63,29
|
1,62
|
endlos
|
63,29
| |
|
3M
|
scoge
|
Call
|
8,85
|
8,87
|
64,90
|
1,62
|
endlos
|
63,46
| |
|
3M
|
MSI
|
Call
|
8,76
|
8,78
|
63,97
|
1,62
|
endlos
|
63,97
| |
|
3M
|
DZ
|
Call
|
8,76
|
8,77
|
67,77
|
1,63
|
endlos
|
64,58
| |
|
3M
|
UBSL
|
Call
|
0,87
|
0,88
|
64,55
|
1,63
|
endlos
|
64,55
| |
|
3M
|
MSI
|
Call
|
8,72
|
8,74
|
64,52
|
1,63
|
endlos
|
64,52
| |
|
3M
|
scoge
|
Call
|
8,64
|
8,66
|
65,35
|
1,65
|
endlos
|
65,35
| |
|
3M
|
scoge
|
Call
|
8,59
|
8,61
|
66,72
|
1,65
|
endlos
|
66,72
| |
|
3M
|
MSI
|
Call
|
8,58
|
8,60
|
65,70
|
1,66
|
endlos
|
65,70
| |
|
3M
|
scoge
|
Call
|
8,61
|
8,63
|
67,39
|
1,66
|
endlos
|
65,90
| |
|
3M
|
scoge
|
Call
|
8,49
|
8,51
|
67,94
|
1,67
|
endlos
|
67,94
| |
|
3M
|
MSI
|
Call
|
8,51
|
8,53
|
66,61
|
1,67
|
endlos
|
66,61
| |
|
3M
|
UBSL
|
Call
|
0,85
|
0,86
|
67,07
|
1,67
|
endlos
|
67,07
| |
|
3M
|
MSI
|
Call
|
8,45
|
8,47
|
69,36
|
1,68
|
endlos
|
66,75
| |
|
3M
|
scoge
|
Call
|
8,44
|
8,46
|
69,06
|
1,69
|
endlos
|
67,54
| |
|
3M
|
MSI
|
Call
|
8,39
|
8,41
|
67,58
|
1,69
|
endlos
|
67,58
| |
|
3M
|
GS
|
Call
|
8,40
|
8,41
|
67,30
|
1,69
|
endlos
|
67,30
| |
|
3M
|
DZ
|
Call
|
8,41
|
8,42
|
68,15
|
1,70
|
endlos
|
68,15
| |
|
3M
|
MSI
|
Call
|
8,36
|
8,38
|
68,25
|
1,70
|
endlos
|
68,25
| |
|
3M
|
MSI
|
Call
|
8,34
|
8,36
|
68,65
|
1,71
|
endlos
|
68,65
| |
|
3M
|
scoge
|
Call
|
8,33
|
8,35
|
69,18
|
1,71
|
endlos
|
69,18
| |
|
3M
|
BNP
|
Call
|
8,33
|
8,34
|
70,99
|
1,72
|
endlos
|
70,99
|
|