|
|
Autodesk
|
GS
|
Call
|
20,99
|
21,00
|
46,35
|
1,19
|
endlos
|
46,35
| |
|
Autodesk
|
scoge
|
Call
|
20,64
|
20,67
|
51,77
|
1,21
|
endlos
|
49,81
| |
|
Autodesk
|
GS
|
Call
|
15,15
|
15,16
|
119,44
|
1,64
|
endlos
|
115,24
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
127,17
|
1,77
|
endlos
|
127,17
| |
|
Autodesk
|
MSI
|
Call
|
14,01
|
14,03
|
141,51
|
1,78
|
endlos
|
128,67
| |
|
Autodesk
|
DZ
|
Call
|
14,02
|
14,03
|
136,37
|
1,78
|
endlos
|
129,98
| |
|
Autodesk
|
MSI
|
Call
|
13,86
|
13,88
|
130,75
|
1,80
|
endlos
|
130,75
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
133,23
|
1,81
|
endlos
|
133,23
| |
|
Autodesk
|
MSI
|
Call
|
13,72
|
0,00
|
131,96
|
1,82
|
endlos
|
131,96
| |
|
Autodesk
|
MSI
|
Call
|
13,51
|
13,53
|
134,18
|
1,85
|
endlos
|
134,18
| |
|
Autodesk
|
DZ
|
Call
|
13,42
|
13,43
|
136,82
|
1,86
|
endlos
|
136,82
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
135,93
|
1,86
|
endlos
|
135,93
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
138,63
|
1,88
|
endlos
|
138,63
| |
|
Autodesk
|
TUB
|
Call
|
12,91
|
13,32
|
142,70
|
1,91
|
endlos
|
142,70
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
141,98
|
1,92
|
endlos
|
141,98
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
144,70
|
1,95
|
endlos
|
144,70
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
146,61
|
1,99
|
endlos
|
146,61
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
146,83
|
1,99
|
endlos
|
146,83
| |
|
Autodesk
|
MSI
|
Call
|
12,51
|
12,53
|
160,83
|
2,00
|
endlos
|
146,27
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
148,53
|
2,02
|
endlos
|
148,53
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
150,44
|
2,05
|
endlos
|
150,44
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
152,42
|
2,05
|
endlos
|
152,42
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
152,35
|
2,06
|
endlos
|
152,35
| |
|
Autodesk
|
BNP
|
Call
|
12,09
|
12,12
|
154,20
|
2,07
|
endlos
|
154,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
159,66
|
2,08
|
endlos
|
152,18
| |
|
Autodesk
|
UBSL
|
Call
|
11,96
|
12,01
|
155,98
|
2,09
|
endlos
|
155,98
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
154,27
|
2,09
|
endlos
|
154,27
| |
|
Autodesk
|
BNP
|
Call
|
11,92
|
11,95
|
169,62
|
2,10
|
endlos
|
154,20
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
159,46
|
2,10
|
endlos
|
153,86
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
154,18
|
2,11
|
endlos
|
154,18
| |
|
Autodesk
|
MSI
|
Call
|
11,77
|
11,79
|
171,19
|
2,12
|
endlos
|
155,70
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
156,18
|
2,14
|
endlos
|
156,18
| |
|
Autodesk
|
JPMBV
|
Call
|
11,71
|
11,73
|
166,00
|
2,14
|
endlos
|
156,55
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
158,09
|
2,15
|
endlos
|
158,09
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
160,49
|
2,15
|
endlos
|
160,49
| |
|
Autodesk
|
JPMBV
|
Call
|
11,43
|
11,45
|
169,40
|
2,18
|
endlos
|
159,72
| |
|
Autodesk
|
MSI
|
Call
|
11,43
|
11,45
|
175,07
|
2,18
|
endlos
|
159,23
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
158,67
|
2,18
|
endlos
|
158,67
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
160,01
|
2,18
|
endlos
|
160,01
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
165,18
|
2,19
|
endlos
|
159,37
| |
|
Autodesk
|
MSI
|
Call
|
11,30
|
11,32
|
160,52
|
2,21
|
endlos
|
160,52
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
161,92
|
2,21
|
endlos
|
161,92
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
161,98
|
2,24
|
endlos
|
161,98
| |
|
Autodesk
|
JPMBV
|
Call
|
11,15
|
11,17
|
172,70
|
2,24
|
endlos
|
162,85
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
163,84
|
2,25
|
endlos
|
163,84
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
162,69
|
2,25
|
endlos
|
162,69
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
165,75
|
2,28
|
endlos
|
165,75
| |
|
Autodesk
|
VON
|
Call
|
10,94
|
10,95
|
172,08
|
2,29
|
endlos
|
166,03
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
166,33
|
2,29
|
endlos
|
166,33
|
|