|
|
Autodesk
|
GS
|
Call
|
21,55
|
21,56
|
46,37
|
1,18
|
endlos
|
46,37
| |
|
Autodesk
|
scoge
|
Call
|
0,00
|
0,00
|
51,77
|
1,20
|
endlos
|
49,83
| |
|
Autodesk
|
GS
|
Call
|
15,67
|
15,68
|
119,44
|
1,63
|
endlos
|
115,29
| |
|
Autodesk
|
MSI
|
Call
|
14,59
|
14,61
|
141,51
|
1,75
|
endlos
|
128,73
| |
|
Autodesk
|
DZ
|
Call
|
14,50
|
14,51
|
136,37
|
1,76
|
endlos
|
130,03
| |
|
Autodesk
|
MSI
|
Call
|
14,30
|
14,32
|
130,81
|
1,78
|
endlos
|
130,81
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
127,22
|
1,78
|
endlos
|
127,22
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
133,29
|
1,79
|
endlos
|
133,29
| |
|
Autodesk
|
MSI
|
Call
|
14,17
|
0,00
|
132,01
|
1,80
|
endlos
|
132,01
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
135,99
|
1,82
|
endlos
|
135,99
| |
|
Autodesk
|
MSI
|
Call
|
14,03
|
14,05
|
134,24
|
1,82
|
endlos
|
134,24
| |
|
Autodesk
|
DZ
|
Call
|
13,89
|
13,90
|
136,88
|
1,84
|
endlos
|
136,88
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
138,69
|
1,86
|
endlos
|
138,69
| |
|
Autodesk
|
TUB
|
Call
|
13,36
|
13,77
|
142,76
|
1,88
|
endlos
|
142,76
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
142,05
|
1,88
|
endlos
|
142,05
| |
|
Autodesk
|
UBSL
|
Call
|
13,23
|
13,28
|
146,89
|
1,93
|
endlos
|
146,89
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
144,76
|
1,94
|
endlos
|
144,76
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
146,67
|
1,95
|
endlos
|
146,67
| |
|
Autodesk
|
MSI
|
Call
|
13,03
|
13,05
|
160,83
|
1,96
|
endlos
|
146,30
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
148,60
|
1,98
|
endlos
|
148,60
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
150,51
|
2,01
|
endlos
|
150,51
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
152,48
|
2,01
|
endlos
|
152,48
| |
|
Autodesk
|
BNP
|
Call
|
12,59
|
12,62
|
154,27
|
2,02
|
endlos
|
154,27
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
152,42
|
2,02
|
endlos
|
152,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
DZ
|
Call
|
12,59
|
12,60
|
159,66
|
2,03
|
endlos
|
152,24
| |
|
Autodesk
|
UBSL
|
Call
|
12,41
|
12,45
|
156,05
|
2,05
|
endlos
|
156,05
| |
|
Autodesk
|
BNP
|
Call
|
12,40
|
12,43
|
169,70
|
2,05
|
endlos
|
154,27
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
154,34
|
2,06
|
endlos
|
154,34
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
159,46
|
2,06
|
endlos
|
153,93
| |
|
Autodesk
|
MSI
|
Call
|
12,22
|
12,24
|
171,19
|
2,08
|
endlos
|
155,77
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
154,25
|
2,08
|
endlos
|
154,25
| |
|
Autodesk
|
JPMBV
|
Call
|
12,23
|
12,25
|
166,10
|
2,09
|
endlos
|
156,61
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
156,25
|
2,09
|
endlos
|
156,25
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
158,16
|
2,11
|
endlos
|
158,16
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
160,56
|
2,12
|
endlos
|
160,56
| |
|
Autodesk
|
JPMBV
|
Call
|
11,95
|
11,97
|
169,40
|
2,13
|
endlos
|
159,78
| |
|
Autodesk
|
MSI
|
Call
|
11,95
|
11,97
|
175,07
|
2,13
|
endlos
|
159,30
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
160,08
|
2,14
|
endlos
|
160,08
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
162,76
|
2,14
|
endlos
|
162,76
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
165,18
|
2,15
|
endlos
|
159,45
| |
|
Autodesk
|
MSI
|
Call
|
11,84
|
11,86
|
160,60
|
2,15
|
endlos
|
160,60
| |
|
Autodesk
|
JPMBV
|
Call
|
11,69
|
11,71
|
172,70
|
2,18
|
endlos
|
162,92
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
158,74
|
2,19
|
endlos
|
158,74
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
161,99
|
2,20
|
endlos
|
161,99
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
163,92
|
2,20
|
endlos
|
163,92
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
166,40
|
2,22
|
endlos
|
166,40
| |
|
Autodesk
|
VON
|
Call
|
0,00
|
0,00
|
165,83
|
2,23
|
endlos
|
165,83
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
173,02
|
2,23
|
endlos
|
165,89
| |
|
Autodesk
|
JPMBV
|
Call
|
11,41
|
11,43
|
176,20
|
2,23
|
endlos
|
166,18
|
|