|
|
Autodesk
|
GS
|
Call
|
21,07
|
21,08
|
46,36
|
1,19
|
endlos
|
46,36
| |
|
Autodesk
|
scoge
|
Call
|
20,80
|
20,99
|
51,77
|
1,20
|
endlos
|
49,82
| |
|
Autodesk
|
GS
|
Call
|
0,00
|
0,00
|
119,44
|
1,65
|
endlos
|
115,26
| |
|
Autodesk
|
UBSL
|
Call
|
14,38
|
14,62
|
127,19
|
1,73
|
endlos
|
127,19
| |
|
Autodesk
|
DZ
|
Call
|
14,11
|
14,24
|
136,37
|
1,78
|
endlos
|
130,01
| |
|
Autodesk
|
MSI
|
Call
|
13,94
|
14,07
|
130,78
|
1,79
|
endlos
|
130,78
| |
|
Autodesk
|
UBSL
|
Call
|
13,87
|
14,11
|
133,26
|
1,80
|
endlos
|
133,26
| |
|
Autodesk
|
UBSL
|
Call
|
13,63
|
13,87
|
135,96
|
1,82
|
endlos
|
135,96
| |
|
Autodesk
|
MSI
|
Call
|
13,79
|
0,00
|
131,99
|
1,82
|
endlos
|
131,99
| |
|
Autodesk
|
MSI
|
Call
|
13,65
|
13,78
|
134,21
|
1,83
|
endlos
|
134,21
| |
|
Autodesk
|
UBSL
|
Call
|
13,40
|
13,64
|
138,66
|
1,85
|
endlos
|
138,66
| |
|
Autodesk
|
DZ
|
Call
|
13,50
|
13,63
|
136,85
|
1,85
|
endlos
|
136,85
| |
|
Autodesk
|
TUB
|
Call
|
12,97
|
13,48
|
142,73
|
1,89
|
endlos
|
142,73
| |
|
Autodesk
|
UBSL
|
Call
|
13,12
|
13,36
|
142,02
|
1,90
|
endlos
|
142,02
| |
|
Autodesk
|
VON
|
Call
|
12,85
|
12,98
|
144,73
|
1,95
|
endlos
|
144,73
| |
|
Autodesk
|
VON
|
Call
|
12,69
|
12,82
|
146,64
|
1,96
|
endlos
|
146,64
| |
|
Autodesk
|
UBSL
|
Call
|
12,70
|
12,94
|
146,86
|
1,96
|
endlos
|
146,86
| |
|
Autodesk
|
VON
|
Call
|
12,53
|
12,66
|
148,56
|
1,99
|
endlos
|
148,56
| |
|
Autodesk
|
MSI
|
Call
|
12,60
|
12,73
|
160,83
|
1,99
|
endlos
|
146,27
| |
|
Autodesk
|
VON
|
Call
|
12,36
|
12,49
|
150,47
|
2,03
|
endlos
|
150,47
| |
|
Autodesk
|
BNP
|
Call
|
12,22
|
12,42
|
154,20
|
2,03
|
endlos
|
154,20
| |
|
Autodesk
|
DZ
|
Call
|
12,21
|
12,34
|
159,66
|
2,04
|
endlos
|
152,21
| |
|
Autodesk
|
VON
|
Call
|
12,20
|
12,33
|
152,38
|
2,04
|
endlos
|
152,38
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
UBSL
|
Call
|
12,21
|
12,45
|
152,45
|
2,04
|
endlos
|
152,45
| |
|
Autodesk
|
VON
|
Call
|
12,03
|
12,16
|
159,46
|
2,07
|
endlos
|
153,90
| |
|
Autodesk
|
BNP
|
Call
|
12,02
|
12,22
|
169,62
|
2,08
|
endlos
|
154,20
| |
|
Autodesk
|
VON
|
Call
|
12,04
|
12,17
|
154,30
|
2,08
|
endlos
|
154,30
| |
|
Autodesk
|
DZ
|
Call
|
12,01
|
12,14
|
154,21
|
2,08
|
endlos
|
154,21
| |
|
Autodesk
|
UBSL
|
Call
|
11,92
|
12,16
|
156,02
|
2,09
|
endlos
|
156,02
| |
|
Autodesk
|
VON
|
Call
|
11,87
|
12,00
|
156,22
|
2,10
|
endlos
|
156,22
| |
|
Autodesk
|
MSI
|
Call
|
11,81
|
11,94
|
171,19
|
2,12
|
endlos
|
155,70
| |
|
Autodesk
|
VON
|
Call
|
11,71
|
11,84
|
158,13
|
2,14
|
endlos
|
158,13
| |
|
Autodesk
|
JPMBV
|
Call
|
0,00
|
0,00
|
166,00
|
2,15
|
endlos
|
156,58
| |
|
Autodesk
|
VON
|
Call
|
11,56
|
11,69
|
165,18
|
2,15
|
endlos
|
159,41
| |
|
Autodesk
|
VON
|
Call
|
11,54
|
11,67
|
160,05
|
2,16
|
endlos
|
160,05
| |
|
Autodesk
|
JPMBV
|
Call
|
11,49
|
11,69
|
169,40
|
2,16
|
endlos
|
159,75
| |
|
Autodesk
|
UBSL
|
Call
|
11,53
|
11,77
|
160,53
|
2,16
|
endlos
|
160,53
| |
|
Autodesk
|
MSI
|
Call
|
11,50
|
11,63
|
175,07
|
2,16
|
endlos
|
159,23
| |
|
Autodesk
|
UBSL
|
Call
|
11,41
|
11,65
|
162,01
|
2,17
|
endlos
|
162,01
| |
|
Autodesk
|
TUB
|
Call
|
11,27
|
11,78
|
162,73
|
2,18
|
endlos
|
162,73
| |
|
Autodesk
|
MSI
|
Call
|
11,40
|
11,53
|
160,56
|
2,20
|
endlos
|
160,56
| |
|
Autodesk
|
VON
|
Call
|
11,38
|
11,51
|
161,96
|
2,20
|
endlos
|
161,96
| |
|
Autodesk
|
VON
|
Call
|
11,22
|
11,35
|
163,88
|
2,23
|
endlos
|
163,88
| |
|
Autodesk
|
JPMBV
|
Call
|
11,25
|
11,27
|
172,70
|
2,23
|
endlos
|
162,85
| |
|
Autodesk
|
UBSL
|
Call
|
11,03
|
11,27
|
166,36
|
2,26
|
endlos
|
166,36
| |
|
Autodesk
|
DZ
|
Call
|
11,05
|
11,18
|
173,02
|
2,26
|
endlos
|
165,86
| |
|
Autodesk
|
VON
|
Call
|
11,05
|
11,18
|
165,79
|
2,27
|
endlos
|
165,79
| |
|
Autodesk
|
JPMBV
|
Call
|
10,96
|
11,16
|
176,10
|
2,27
|
endlos
|
166,11
|
|