|
|
Autodesk
|
GS
|
Call
|
21,45
|
21,46
|
46,30
|
1,18
|
endlos
|
46,30
| |
|
Autodesk
|
scoge
|
Call
|
0,00
|
0,00
|
51,77
|
1,20
|
endlos
|
49,76
| |
|
Autodesk
|
GS
|
Call
|
15,59
|
15,60
|
119,44
|
1,63
|
endlos
|
115,13
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
127,06
|
1,71
|
endlos
|
127,06
| |
|
Autodesk
|
MSI
|
Call
|
14,46
|
14,48
|
141,08
|
1,75
|
endlos
|
128,55
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
136,37
|
1,76
|
endlos
|
129,87
| |
|
Autodesk
|
MSI
|
Call
|
14,30
|
14,32
|
130,63
|
1,78
|
endlos
|
130,63
| |
|
Autodesk
|
UBSL
|
Call
|
14,21
|
14,26
|
133,12
|
1,78
|
endlos
|
133,12
| |
|
Autodesk
|
MSI
|
Call
|
14,13
|
0,00
|
131,85
|
1,80
|
endlos
|
131,85
| |
|
Autodesk
|
UBSL
|
Call
|
14,05
|
14,10
|
135,81
|
1,81
|
endlos
|
135,81
| |
|
Autodesk
|
MSI
|
Call
|
13,99
|
14,01
|
134,08
|
1,81
|
endlos
|
134,08
| |
|
Autodesk
|
DZ
|
Call
|
0,00
|
0,00
|
136,70
|
1,84
|
endlos
|
136,70
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
138,51
|
1,85
|
endlos
|
138,51
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
141,86
|
1,89
|
endlos
|
141,86
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
142,59
|
1,91
|
endlos
|
142,59
| |
|
Autodesk
|
VON
|
Call
|
13,13
|
13,14
|
144,57
|
1,93
|
endlos
|
144,57
| |
|
Autodesk
|
MSI
|
Call
|
13,00
|
13,02
|
160,34
|
1,95
|
endlos
|
146,10
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
146,70
|
1,95
|
endlos
|
146,70
| |
|
Autodesk
|
VON
|
Call
|
12,97
|
12,98
|
146,47
|
1,95
|
endlos
|
146,47
| |
|
Autodesk
|
VON
|
Call
|
12,81
|
12,82
|
148,39
|
1,98
|
endlos
|
148,39
| |
|
Autodesk
|
VON
|
Call
|
12,65
|
12,66
|
150,30
|
2,00
|
endlos
|
150,30
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
152,29
|
2,01
|
endlos
|
152,29
| |
|
Autodesk
|
VON
|
Call
|
12,48
|
12,49
|
152,21
|
2,03
|
endlos
|
152,21
| |
|
Autodesk
|
DZ
|
Call
|
12,46
|
12,47
|
159,66
|
2,03
|
endlos
|
152,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
BNP
|
Call
|
12,41
|
12,44
|
154,12
|
2,04
|
endlos
|
154,12
| |
|
Autodesk
|
VON
|
Call
|
12,32
|
12,33
|
159,46
|
2,06
|
endlos
|
153,72
| |
|
Autodesk
|
VON
|
Call
|
12,32
|
12,33
|
154,13
|
2,06
|
endlos
|
154,13
| |
|
Autodesk
|
BNP
|
Call
|
12,25
|
12,28
|
169,53
|
2,07
|
endlos
|
154,12
| |
|
Autodesk
|
DZ
|
Call
|
12,26
|
12,27
|
154,05
|
2,07
|
endlos
|
154,05
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
158,54
|
2,08
|
endlos
|
158,54
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
155,85
|
2,08
|
endlos
|
155,85
| |
|
Autodesk
|
MSI
|
Call
|
12,20
|
12,22
|
171,19
|
2,08
|
endlos
|
155,62
| |
|
Autodesk
|
VON
|
Call
|
12,16
|
12,17
|
156,04
|
2,08
|
endlos
|
156,04
| |
|
Autodesk
|
JPMBV
|
Call
|
12,15
|
12,17
|
165,90
|
2,09
|
endlos
|
156,42
| |
|
Autodesk
|
VON
|
Call
|
11,99
|
12,00
|
157,95
|
2,11
|
endlos
|
157,95
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
161,84
|
2,12
|
endlos
|
161,84
| |
|
Autodesk
|
JPMBV
|
Call
|
11,86
|
11,88
|
169,20
|
2,13
|
endlos
|
159,59
| |
|
Autodesk
|
VON
|
Call
|
11,85
|
11,86
|
165,18
|
2,14
|
endlos
|
159,23
| |
|
Autodesk
|
MSI
|
Call
|
11,83
|
11,85
|
175,07
|
2,14
|
endlos
|
159,15
| |
|
Autodesk
|
VON
|
Call
|
11,83
|
11,84
|
159,87
|
2,14
|
endlos
|
159,87
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
160,35
|
2,15
|
endlos
|
160,35
| |
|
Autodesk
|
MSI
|
Call
|
11,76
|
11,78
|
160,38
|
2,16
|
endlos
|
160,38
| |
|
Autodesk
|
VON
|
Call
|
11,67
|
11,68
|
161,77
|
2,17
|
endlos
|
161,77
| |
|
Autodesk
|
JPMBV
|
Call
|
11,58
|
11,60
|
172,50
|
2,18
|
endlos
|
162,72
| |
|
Autodesk
|
TUB
|
Call
|
0,00
|
0,00
|
162,56
|
2,20
|
endlos
|
162,56
| |
|
Autodesk
|
VON
|
Call
|
11,50
|
11,51
|
163,69
|
2,20
|
endlos
|
163,69
| |
|
Autodesk
|
VON
|
Call
|
11,34
|
11,35
|
165,60
|
2,23
|
endlos
|
165,60
| |
|
Autodesk
|
UBSL
|
Call
|
0,00
|
0,00
|
166,19
|
2,24
|
endlos
|
166,19
| |
|
Autodesk
|
JPMBV
|
Call
|
11,30
|
11,32
|
176,00
|
2,24
|
endlos
|
165,98
|
|