|
|
Autodesk
|
GS
|
Call
|
21,12
|
21,19
|
46,35
|
1,18
|
endlos
|
46,35
| |
|
Autodesk
|
scoge
|
Call
|
20,62
|
20,77
|
51,77
|
1,21
|
endlos
|
49,81
| |
|
Autodesk
|
GS
|
Call
|
15,25
|
15,32
|
119,44
|
1,63
|
endlos
|
115,24
| |
|
Autodesk
|
UBSL
|
Call
|
14,25
|
14,49
|
127,17
|
1,74
|
endlos
|
127,17
| |
|
Autodesk
|
MSI
|
Call
|
14,08
|
14,21
|
141,51
|
1,77
|
endlos
|
128,67
| |
|
Autodesk
|
DZ
|
Call
|
14,00
|
0,00
|
136,37
|
1,78
|
endlos
|
129,98
| |
|
Autodesk
|
MSI
|
Call
|
13,91
|
14,04
|
130,75
|
1,79
|
endlos
|
130,75
| |
|
Autodesk
|
UBSL
|
Call
|
13,75
|
13,99
|
133,23
|
1,81
|
endlos
|
133,23
| |
|
Autodesk
|
MSI
|
Call
|
13,81
|
0,00
|
131,96
|
1,81
|
endlos
|
131,96
| |
|
Autodesk
|
MSI
|
Call
|
13,60
|
13,73
|
134,18
|
1,83
|
endlos
|
134,18
| |
|
Autodesk
|
UBSL
|
Call
|
13,51
|
13,75
|
135,93
|
1,83
|
endlos
|
135,93
| |
|
Autodesk
|
DZ
|
Call
|
13,40
|
13,47
|
136,82
|
1,86
|
endlos
|
136,82
| |
|
Autodesk
|
UBSL
|
Call
|
13,28
|
13,52
|
138,63
|
1,87
|
endlos
|
138,63
| |
|
Autodesk
|
UBSL
|
Call
|
12,99
|
13,23
|
141,98
|
1,91
|
endlos
|
141,98
| |
|
Autodesk
|
TUB
|
Call
|
12,88
|
13,29
|
142,70
|
1,91
|
endlos
|
142,70
| |
|
Autodesk
|
VON
|
Call
|
12,77
|
12,84
|
144,70
|
1,95
|
endlos
|
144,70
| |
|
Autodesk
|
UBSL
|
Call
|
12,57
|
12,81
|
146,83
|
1,97
|
endlos
|
146,83
| |
|
Autodesk
|
VON
|
Call
|
12,61
|
12,68
|
146,61
|
1,98
|
endlos
|
146,61
| |
|
Autodesk
|
MSI
|
Call
|
12,58
|
12,71
|
160,83
|
1,98
|
endlos
|
146,23
| |
|
Autodesk
|
VON
|
Call
|
12,44
|
12,51
|
148,53
|
2,00
|
endlos
|
148,53
| |
|
Autodesk
|
VON
|
Call
|
12,29
|
12,36
|
150,44
|
2,03
|
endlos
|
150,44
| |
|
Autodesk
|
UBSL
|
Call
|
12,10
|
12,34
|
152,42
|
2,04
|
endlos
|
152,42
| |
|
Autodesk
|
BNP
|
Call
|
12,12
|
12,32
|
154,16
|
2,04
|
endlos
|
154,16
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
VON
|
Call
|
12,12
|
12,19
|
152,35
|
2,06
|
endlos
|
152,35
| |
|
Autodesk
|
DZ
|
Call
|
12,10
|
0,00
|
159,66
|
2,06
|
endlos
|
152,18
| |
|
Autodesk
|
BNP
|
Call
|
11,92
|
12,12
|
169,57
|
2,08
|
endlos
|
154,16
| |
|
Autodesk
|
VON
|
Call
|
11,96
|
12,03
|
154,27
|
2,08
|
endlos
|
154,27
| |
|
Autodesk
|
VON
|
Call
|
11,95
|
12,02
|
159,46
|
2,09
|
endlos
|
153,86
| |
|
Autodesk
|
DZ
|
Call
|
11,90
|
11,97
|
154,18
|
2,09
|
endlos
|
154,18
| |
|
Autodesk
|
UBSL
|
Call
|
11,80
|
12,04
|
155,98
|
2,10
|
endlos
|
155,98
| |
|
Autodesk
|
JPMBV
|
Call
|
11,81
|
11,96
|
166,00
|
2,10
|
endlos
|
156,55
| |
|
Autodesk
|
MSI
|
Call
|
11,79
|
11,92
|
171,19
|
2,11
|
endlos
|
155,66
| |
|
Autodesk
|
VON
|
Call
|
11,79
|
11,86
|
156,18
|
2,11
|
endlos
|
156,18
| |
|
Autodesk
|
UBSL
|
Call
|
11,58
|
11,82
|
158,67
|
2,14
|
endlos
|
158,67
| |
|
Autodesk
|
VON
|
Call
|
11,64
|
11,71
|
158,09
|
2,14
|
endlos
|
158,09
| |
|
Autodesk
|
JPMBV
|
Call
|
11,52
|
11,67
|
169,40
|
2,16
|
endlos
|
159,72
| |
|
Autodesk
|
UBSL
|
Call
|
11,42
|
11,66
|
160,49
|
2,16
|
endlos
|
160,49
| |
|
Autodesk
|
MSI
|
Call
|
11,48
|
11,61
|
175,07
|
2,17
|
endlos
|
159,19
| |
|
Autodesk
|
VON
|
Call
|
11,49
|
11,56
|
165,18
|
2,17
|
endlos
|
159,37
| |
|
Autodesk
|
VON
|
Call
|
11,47
|
11,54
|
160,01
|
2,17
|
endlos
|
160,01
| |
|
Autodesk
|
TUB
|
Call
|
11,21
|
11,62
|
162,69
|
2,18
|
endlos
|
162,69
| |
|
Autodesk
|
MSI
|
Call
|
11,37
|
11,50
|
160,52
|
2,19
|
endlos
|
160,52
| |
|
Autodesk
|
UBSL
|
Call
|
11,30
|
11,54
|
161,98
|
2,19
|
endlos
|
161,98
| |
|
Autodesk
|
VON
|
Call
|
11,31
|
11,38
|
161,92
|
2,20
|
endlos
|
161,92
| |
|
Autodesk
|
JPMBV
|
Call
|
11,27
|
11,42
|
172,70
|
2,20
|
endlos
|
162,85
| |
|
Autodesk
|
VON
|
Call
|
11,15
|
11,22
|
163,84
|
2,23
|
endlos
|
163,84
| |
|
Autodesk
|
JPMBV
|
Call
|
10,98
|
11,13
|
176,10
|
2,26
|
endlos
|
166,11
| |
|
Autodesk
|
UBSL
|
Call
|
10,92
|
11,16
|
166,33
|
2,26
|
endlos
|
166,33
|
|