|
|
Autodesk
|
GS
|
Call
|
21,70
|
21,77
|
46,38
|
1,18
|
endlos
|
46,38
| |
|
Autodesk
|
scoge
|
Call
|
21,20
|
21,36
|
51,77
|
1,20
|
endlos
|
49,84
| |
|
Autodesk
|
GS
|
Call
|
15,84
|
15,91
|
119,44
|
1,62
|
endlos
|
115,32
| |
|
Autodesk
|
UBSL
|
Call
|
14,82
|
15,06
|
127,25
|
1,71
|
endlos
|
127,25
| |
|
Autodesk
|
MSI
|
Call
|
14,66
|
14,79
|
141,51
|
1,74
|
endlos
|
128,76
| |
|
Autodesk
|
MSI
|
Call
|
14,47
|
14,60
|
130,84
|
1,76
|
endlos
|
130,84
| |
|
Autodesk
|
DZ
|
Call
|
14,59
|
0,00
|
136,37
|
1,76
|
endlos
|
130,06
| |
|
Autodesk
|
UBSL
|
Call
|
14,30
|
14,54
|
133,32
|
1,78
|
endlos
|
133,32
| |
|
Autodesk
|
MSI
|
Call
|
14,38
|
0,00
|
132,04
|
1,78
|
endlos
|
132,04
| |
|
Autodesk
|
MSI
|
Call
|
14,19
|
14,32
|
134,27
|
1,80
|
endlos
|
134,27
| |
|
Autodesk
|
UBSL
|
Call
|
14,07
|
14,31
|
136,02
|
1,81
|
endlos
|
136,02
| |
|
Autodesk
|
DZ
|
Call
|
13,98
|
14,08
|
136,91
|
1,82
|
endlos
|
136,91
| |
|
Autodesk
|
UBSL
|
Call
|
13,84
|
14,08
|
138,71
|
1,84
|
endlos
|
138,71
| |
|
Autodesk
|
TUB
|
Call
|
13,46
|
13,87
|
142,79
|
1,87
|
endlos
|
142,79
| |
|
Autodesk
|
UBSL
|
Call
|
13,55
|
13,79
|
142,08
|
1,88
|
endlos
|
142,08
| |
|
Autodesk
|
VON
|
Call
|
13,32
|
13,43
|
144,80
|
1,92
|
endlos
|
144,80
| |
|
Autodesk
|
VON
|
Call
|
13,15
|
13,26
|
146,71
|
1,93
|
endlos
|
146,71
| |
|
Autodesk
|
UBSL
|
Call
|
13,13
|
13,37
|
146,92
|
1,94
|
endlos
|
146,92
| |
|
Autodesk
|
MSI
|
Call
|
13,15
|
13,28
|
160,83
|
1,94
|
endlos
|
146,34
| |
|
Autodesk
|
VON
|
Call
|
12,99
|
13,10
|
148,63
|
1,96
|
endlos
|
148,63
| |
|
Autodesk
|
VON
|
Call
|
12,83
|
12,94
|
150,54
|
1,99
|
endlos
|
150,54
| |
|
Autodesk
|
UBSL
|
Call
|
12,66
|
12,90
|
152,51
|
2,00
|
endlos
|
152,51
| |
|
Autodesk
|
BNP
|
Call
|
12,69
|
12,89
|
154,27
|
2,01
|
endlos
|
154,27
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Autodesk
|
VON
|
Call
|
12,66
|
12,77
|
152,45
|
2,01
|
endlos
|
152,45
| |
|
Autodesk
|
DZ
|
Call
|
12,67
|
0,00
|
159,66
|
2,02
|
endlos
|
152,27
| |
|
Autodesk
|
VON
|
Call
|
12,50
|
12,61
|
159,46
|
2,03
|
endlos
|
153,97
| |
|
Autodesk
|
BNP
|
Call
|
12,50
|
12,70
|
169,70
|
2,04
|
endlos
|
154,27
| |
|
Autodesk
|
VON
|
Call
|
12,50
|
12,61
|
154,38
|
2,04
|
endlos
|
154,38
| |
|
Autodesk
|
DZ
|
Call
|
12,47
|
12,57
|
154,28
|
2,05
|
endlos
|
154,28
| |
|
Autodesk
|
UBSL
|
Call
|
12,37
|
12,61
|
156,08
|
2,05
|
endlos
|
156,08
| |
|
Autodesk
|
VON
|
Call
|
12,34
|
12,45
|
156,29
|
2,06
|
endlos
|
156,29
| |
|
Autodesk
|
JPMBV
|
Call
|
12,34
|
12,54
|
166,10
|
2,06
|
endlos
|
156,61
| |
|
Autodesk
|
MSI
|
Call
|
12,34
|
12,47
|
171,19
|
2,07
|
endlos
|
155,77
| |
|
Autodesk
|
UBSL
|
Call
|
12,16
|
12,40
|
158,78
|
2,09
|
endlos
|
158,78
| |
|
Autodesk
|
VON
|
Call
|
12,17
|
12,28
|
158,20
|
2,10
|
endlos
|
158,20
| |
|
Autodesk
|
JPMBV
|
Call
|
12,07
|
12,27
|
169,40
|
2,11
|
endlos
|
159,78
| |
|
Autodesk
|
VON
|
Call
|
12,03
|
12,14
|
165,18
|
2,11
|
endlos
|
159,48
| |
|
Autodesk
|
VON
|
Call
|
12,01
|
12,12
|
160,12
|
2,12
|
endlos
|
160,12
| |
|
Autodesk
|
MSI
|
Call
|
12,05
|
12,18
|
175,07
|
2,12
|
endlos
|
159,30
| |
|
Autodesk
|
UBSL
|
Call
|
11,98
|
12,22
|
160,59
|
2,12
|
endlos
|
160,59
| |
|
Autodesk
|
UBSL
|
Call
|
11,85
|
12,09
|
162,08
|
2,13
|
endlos
|
162,08
| |
|
Autodesk
|
MSI
|
Call
|
11,93
|
12,06
|
160,63
|
2,14
|
endlos
|
160,63
| |
|
Autodesk
|
TUB
|
Call
|
11,76
|
12,17
|
162,79
|
2,14
|
endlos
|
162,79
| |
|
Autodesk
|
VON
|
Call
|
11,85
|
11,96
|
162,03
|
2,16
|
endlos
|
162,03
| |
|
Autodesk
|
JPMBV
|
Call
|
11,79
|
11,99
|
172,70
|
2,16
|
endlos
|
162,92
| |
|
Autodesk
|
VON
|
Call
|
11,68
|
11,79
|
163,95
|
2,19
|
endlos
|
163,95
| |
|
Autodesk
|
JPMBV
|
Call
|
11,52
|
11,72
|
176,20
|
2,21
|
endlos
|
166,18
| |
|
Autodesk
|
UBSL
|
Call
|
11,48
|
11,72
|
166,43
|
2,21
|
endlos
|
166,43
|
|