|
Block (ex Square)
|
scoge
|
Call
|
5,80
|
5,82
|
6,13
|
1,09
|
endlos
|
6,13
|
|
Block (ex Square)
|
scoge
|
Call
|
5,53
|
5,55
|
9,53
|
1,14
|
endlos
|
8,95
|
|
Block (ex Square)
|
scoge
|
Call
|
5,44
|
5,46
|
10,25
|
1,16
|
endlos
|
10,25
|
|
Block (ex Square)
|
scoge
|
Call
|
5,28
|
5,30
|
12,21
|
1,19
|
endlos
|
12,21
|
|
Block (ex Square)
|
GS
|
Call
|
5,28
|
5,31
|
12,71
|
1,20
|
endlos
|
12,14
|
|
Block (ex Square)
|
scoge
|
Call
|
5,09
|
5,11
|
14,28
|
1,24
|
endlos
|
14,28
|
|
Block (ex Square)
|
scoge
|
Call
|
5,04
|
5,06
|
15,60
|
1,25
|
endlos
|
14,65
|
|
Block (ex Square)
|
scoge
|
Call
|
4,93
|
4,95
|
16,34
|
1,28
|
endlos
|
16,34
|
|
Block (ex Square)
|
scoge
|
Call
|
4,75
|
4,77
|
18,40
|
1,33
|
endlos
|
18,40
|
|
Block (ex Square)
|
scoge
|
Call
|
4,57
|
4,59
|
20,47
|
1,38
|
endlos
|
20,47
|
|
Block (ex Square)
|
scoge
|
Call
|
4,57
|
4,59
|
21,50
|
1,38
|
endlos
|
20,20
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,41
|
4,45
|
24,20
|
1,42
|
endlos
|
22,34
|
|
Block (ex Square)
|
MSI
|
Call
|
4,39
|
4,42
|
24,12
|
1,43
|
endlos
|
22,38
|
|
Block (ex Square)
|
scoge
|
Call
|
4,39
|
4,41
|
22,53
|
1,43
|
endlos
|
22,53
|
|
Block (ex Square)
|
GS
|
Call
|
4,37
|
4,40
|
22,67
|
1,45
|
endlos
|
22,67
|
|
Block (ex Square)
|
MSI
|
Call
|
4,33
|
4,36
|
24,72
|
1,45
|
endlos
|
22,94
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,29
|
4,32
|
23,79
|
1,47
|
endlos
|
23,79
|
|
Block (ex Square)
|
LSW
|
Call
|
4,29
|
4,32
|
20,91
|
1,47
|
endlos
|
20,91
|
|
Block (ex Square)
|
scoge
|
Call
|
4,26
|
4,28
|
24,18
|
1,48
|
endlos
|
24,18
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,21
|
4,25
|
26,70
|
1,49
|
endlos
|
24,68
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,21
|
4,24
|
24,73
|
1,49
|
endlos
|
24,73
|
|
Block (ex Square)
|
MSI
|
Call
|
4,18
|
4,20
|
26,84
|
1,51
|
endlos
|
24,85
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,11
|
4,15
|
28,00
|
1,53
|
endlos
|
25,86
|
|
Block (ex Square)
|
scoge
|
Call
|
4,09
|
4,11
|
27,40
|
1,53
|
endlos
|
25,73
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,12
|
4,15
|
25,86
|
1,53
|
endlos
|
25,86
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
scoge
|
Call
|
4,08
|
4,10
|
26,25
|
1,54
|
endlos
|
26,25
|
|
Block (ex Square)
|
MSI
|
Call
|
4,07
|
4,10
|
26,02
|
1,54
|
endlos
|
26,02
|
|
Block (ex Square)
|
MSI
|
Call
|
4,07
|
4,09
|
28,21
|
1,55
|
endlos
|
26,11
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,03
|
4,06
|
26,90
|
1,56
|
endlos
|
26,90
|
|
Block (ex Square)
|
MSI
|
Call
|
4,03
|
4,05
|
26,64
|
1,56
|
endlos
|
26,64
|
|
Block (ex Square)
|
MSI
|
Call
|
4,02
|
4,04
|
28,84
|
1,57
|
endlos
|
26,77
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,01
|
4,05
|
29,30
|
1,57
|
endlos
|
27,05
|
|
Block (ex Square)
|
MSI
|
Call
|
4,02
|
4,04
|
26,80
|
1,57
|
endlos
|
26,80
|
|
Block (ex Square)
|
MSI
|
Call
|
3,97
|
4,00
|
29,31
|
1,58
|
endlos
|
27,14
|
|
Block (ex Square)
|
VON
|
Call
|
3,97
|
3,99
|
27,62
|
1,58
|
endlos
|
27,62
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,92
|
3,96
|
30,40
|
1,60
|
endlos
|
28,08
|
|
Block (ex Square)
|
MSI
|
Call
|
3,93
|
3,95
|
29,94
|
1,60
|
endlos
|
27,72
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,94
|
3,97
|
27,93
|
1,60
|
endlos
|
27,93
|
|
Block (ex Square)
|
LSW
|
Call
|
0,39
|
0,40
|
24,70
|
1,61
|
endlos
|
24,70
|
|
Block (ex Square)
|
UBSL
|
Call
|
3,91
|
3,94
|
28,38
|
1,61
|
endlos
|
28,38
|
|
Block (ex Square)
|
MSI
|
Call
|
3,91
|
3,93
|
28,06
|
1,61
|
endlos
|
28,06
|
|
Block (ex Square)
|
GS
|
Call
|
3,90
|
3,93
|
29,56
|
1,61
|
endlos
|
28,22
|
|
Block (ex Square)
|
DZ
|
Call
|
3,91
|
3,93
|
28,12
|
1,62
|
endlos
|
28,12
|
|
Block (ex Square)
|
scoge
|
Call
|
3,87
|
3,89
|
28,67
|
1,63
|
endlos
|
28,67
|
|
Block (ex Square)
|
MSI
|
Call
|
3,85
|
3,87
|
30,97
|
1,63
|
endlos
|
28,67
|
|
Block (ex Square)
|
MSI
|
Call
|
3,87
|
3,89
|
28,49
|
1,63
|
endlos
|
28,49
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,83
|
3,87
|
31,60
|
1,64
|
endlos
|
29,20
|
|
Block (ex Square)
|
MSI
|
Call
|
3,85
|
3,87
|
28,69
|
1,64
|
endlos
|
28,69
|
|
Block (ex Square)
|
TUB
|
Call
|
0,00
|
0,00
|
32,82
|
1,64
|
endlos
|
30,53
|
|