|
CAC 40
|
GS
|
Call
|
0,00
|
0,00
|
7.658,52
|
|
endlos
|
7.658,52
|
|
CAC 40
|
GS
|
Call
|
72,78
|
72,79
|
536,25
|
1,07
|
endlos
|
536,25
|
|
CAC 40
|
GS
|
Call
|
70,94
|
70,95
|
732,02
|
1,10
|
endlos
|
718,45
|
|
CAC 40
|
scoge
|
Call
|
47,87
|
47,88
|
3.074,00
|
1,63
|
endlos
|
3.003,24
|
|
CAC 40
|
scoge
|
Call
|
46,36
|
46,37
|
3.160,88
|
1,68
|
endlos
|
3.160,88
|
|
CAC 40
|
scoge
|
Call
|
46,04
|
46,05
|
3.262,00
|
1,69
|
endlos
|
3.186,77
|
|
CAC 40
|
MSI
|
Call
|
45,48
|
45,49
|
3.314,59
|
1,71
|
endlos
|
3.266,58
|
|
CAC 40
|
scoge
|
Call
|
45,13
|
45,14
|
3.284,29
|
1,73
|
endlos
|
3.284,29
|
|
CAC 40
|
MSI
|
Call
|
44,91
|
44,92
|
3.377,13
|
1,74
|
endlos
|
3.328,22
|
|
CAC 40
|
MSI
|
Call
|
44,51
|
44,52
|
3.420,91
|
1,75
|
endlos
|
3.371,36
|
|
CAC 40
|
MSI
|
Call
|
44,19
|
44,20
|
3.442,90
|
1,76
|
endlos
|
3.393,03
|
|
CAC 40
|
scoge
|
Call
|
44,18
|
44,19
|
3.453,00
|
1,76
|
endlos
|
3.373,74
|
|
CAC 40
|
MSI
|
Call
|
44,23
|
44,24
|
3.443,38
|
1,76
|
endlos
|
3.393,50
|
|
CAC 40
|
MSI
|
Call
|
43,93
|
43,94
|
3.474,16
|
1,77
|
endlos
|
3.423,83
|
|
CAC 40
|
MSI
|
Call
|
43,87
|
43,88
|
3.481,85
|
1,78
|
endlos
|
3.431,42
|
|
CAC 40
|
scoge
|
Call
|
43,81
|
43,82
|
3.416,27
|
1,78
|
endlos
|
3.416,27
|
|
CAC 40
|
MSI
|
Call
|
43,72
|
43,73
|
3.502,00
|
1,79
|
endlos
|
3.451,27
|
|
CAC 40
|
MSI
|
Call
|
43,74
|
43,75
|
3.491,84
|
1,79
|
endlos
|
3.441,26
|
|
CAC 40
|
MSI
|
Call
|
43,50
|
43,51
|
3.513,80
|
1,79
|
endlos
|
3.462,90
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.514,41
|
1,79
|
endlos
|
3.463,51
|
|
CAC 40
|
MSI
|
Call
|
43,47
|
43,48
|
3.519,11
|
1,79
|
endlos
|
3.468,14
|
|
CAC 40
|
MSI
|
Call
|
43,40
|
43,41
|
3.527,08
|
1,80
|
endlos
|
3.475,99
|
|
CAC 40
|
MSI
|
Call
|
43,23
|
43,24
|
3.544,70
|
1,80
|
endlos
|
3.493,36
|
|
CAC 40
|
MSI
|
Call
|
43,23
|
43,24
|
3.545,46
|
1,80
|
endlos
|
3.494,11
|
|
CAC 40
|
MSI
|
Call
|
43,08
|
43,09
|
3.555,78
|
1,81
|
endlos
|
3.504,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,94
|
42,95
|
3.574,64
|
1,81
|
endlos
|
3.522,86
|
|
CAC 40
|
MSI
|
Call
|
42,90
|
42,91
|
3.578,44
|
1,82
|
endlos
|
3.526,61
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.586,57
|
1,82
|
endlos
|
3.534,62
|
|
CAC 40
|
scoge
|
Call
|
42,62
|
42,63
|
3.533,88
|
1,83
|
endlos
|
3.533,88
|
|
CAC 40
|
MSI
|
Call
|
42,66
|
42,67
|
3.600,92
|
1,83
|
endlos
|
3.548,76
|
|
CAC 40
|
MSI
|
Call
|
42,70
|
42,71
|
3.596,90
|
1,83
|
endlos
|
3.544,80
|
|
CAC 40
|
MSI
|
Call
|
42,62
|
42,63
|
3.611,55
|
1,83
|
endlos
|
3.559,23
|
|
CAC 40
|
MSI
|
Call
|
42,42
|
42,43
|
3.621,09
|
1,84
|
endlos
|
3.568,64
|
|
CAC 40
|
MSI
|
Call
|
42,36
|
42,37
|
3.633,39
|
1,84
|
endlos
|
3.580,77
|
|
CAC 40
|
scoge
|
Call
|
42,30
|
42,31
|
3.644,00
|
1,84
|
endlos
|
3.559,97
|
|
CAC 40
|
MSI
|
Call
|
42,22
|
42,23
|
3.647,55
|
1,85
|
endlos
|
3.594,71
|
|
CAC 40
|
MSI
|
Call
|
42,05
|
42,06
|
3.659,87
|
1,85
|
endlos
|
3.606,86
|
|
CAC 40
|
MSI
|
Call
|
42,00
|
42,01
|
3.670,55
|
1,85
|
endlos
|
3.617,39
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.682,29
|
1,86
|
endlos
|
3.628,96
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.649,24
|
1,86
|
endlos
|
3.596,39
|
|
CAC 40
|
MSI
|
Call
|
41,80
|
41,81
|
3.688,65
|
1,86
|
endlos
|
3.635,22
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.676,35
|
1,87
|
endlos
|
3.623,10
|
|
CAC 40
|
MSI
|
Call
|
41,78
|
41,79
|
3.687,83
|
1,87
|
endlos
|
3.634,41
|
|
CAC 40
|
MSI
|
Call
|
41,67
|
41,68
|
3.701,96
|
1,87
|
endlos
|
3.648,34
|
|
CAC 40
|
MSI
|
Call
|
41,45
|
41,46
|
3.720,88
|
1,88
|
endlos
|
3.666,98
|
|
CAC 40
|
MSI
|
Call
|
41,60
|
41,61
|
3.714,14
|
1,88
|
endlos
|
3.660,34
|
|
CAC 40
|
MSI
|
Call
|
41,33
|
41,34
|
3.729,85
|
1,88
|
endlos
|
3.675,82
|
|
CAC 40
|
MSI
|
Call
|
41,30
|
41,31
|
3.740,09
|
1,89
|
endlos
|
3.685,91
|
|
CAC 40
|
MSI
|
Call
|
41,26
|
41,27
|
3.745,31
|
1,89
|
endlos
|
3.691,06
|
|
CAC 40
|
MSI
|
Call
|
41,16
|
41,17
|
3.747,20
|
1,89
|
endlos
|
3.692,93
|
|