|
CAC 40
|
GS
|
Call
|
73,76
|
73,77
|
536,61
|
1,07
|
endlos
|
536,61
|
|
CAC 40
|
GS
|
Call
|
71,98
|
71,99
|
732,02
|
1,10
|
endlos
|
718,94
|
|
CAC 40
|
scoge
|
Call
|
49,08
|
49,09
|
3.074,00
|
1,61
|
endlos
|
3.005,69
|
|
CAC 40
|
scoge
|
Call
|
47,55
|
47,56
|
3.163,45
|
1,66
|
endlos
|
3.163,45
|
|
CAC 40
|
scoge
|
Call
|
47,25
|
47,26
|
3.262,00
|
1,67
|
endlos
|
3.189,37
|
|
CAC 40
|
MSI
|
Call
|
46,46
|
46,47
|
3.314,59
|
1,71
|
endlos
|
3.269,03
|
|
CAC 40
|
scoge
|
Call
|
46,31
|
46,32
|
3.286,97
|
1,71
|
endlos
|
3.286,97
|
|
CAC 40
|
MSI
|
Call
|
45,87
|
45,88
|
3.377,13
|
1,73
|
endlos
|
3.330,71
|
|
CAC 40
|
MSI
|
Call
|
45,41
|
45,42
|
3.420,91
|
1,74
|
endlos
|
3.373,88
|
|
CAC 40
|
scoge
|
Call
|
45,36
|
45,37
|
3.453,00
|
1,74
|
endlos
|
3.376,49
|
|
CAC 40
|
MSI
|
Call
|
45,20
|
45,21
|
3.442,90
|
1,75
|
endlos
|
3.395,57
|
|
CAC 40
|
MSI
|
Call
|
45,20
|
45,21
|
3.443,38
|
1,75
|
endlos
|
3.396,04
|
|
CAC 40
|
scoge
|
Call
|
44,99
|
45,00
|
3.419,05
|
1,76
|
endlos
|
3.419,05
|
|
CAC 40
|
MSI
|
Call
|
44,92
|
44,93
|
3.474,16
|
1,76
|
endlos
|
3.426,39
|
|
CAC 40
|
MSI
|
Call
|
44,83
|
44,84
|
3.481,85
|
1,77
|
endlos
|
3.433,98
|
|
CAC 40
|
MSI
|
Call
|
44,71
|
44,72
|
3.491,84
|
1,77
|
endlos
|
3.443,83
|
|
CAC 40
|
MSI
|
Call
|
44,64
|
44,65
|
3.502,00
|
1,77
|
endlos
|
3.453,85
|
|
CAC 40
|
MSI
|
Call
|
44,52
|
44,53
|
3.514,41
|
1,78
|
endlos
|
3.466,10
|
|
CAC 40
|
MSI
|
Call
|
44,53
|
44,54
|
3.513,80
|
1,78
|
endlos
|
3.465,49
|
|
CAC 40
|
MSI
|
Call
|
44,40
|
44,41
|
3.527,08
|
1,78
|
endlos
|
3.478,59
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.519,11
|
1,78
|
endlos
|
3.470,73
|
|
CAC 40
|
MSI
|
Call
|
44,21
|
44,22
|
3.544,70
|
1,79
|
endlos
|
3.495,97
|
|
CAC 40
|
MSI
|
Call
|
44,20
|
44,21
|
3.545,46
|
1,79
|
endlos
|
3.496,72
|
|
CAC 40
|
MSI
|
Call
|
44,10
|
44,11
|
3.555,78
|
1,79
|
endlos
|
3.506,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,93
|
43,94
|
3.574,64
|
1,80
|
endlos
|
3.525,50
|
|
CAC 40
|
MSI
|
Call
|
43,89
|
43,90
|
3.578,44
|
1,80
|
endlos
|
3.529,25
|
|
CAC 40
|
scoge
|
Call
|
43,82
|
43,83
|
3.536,76
|
1,81
|
endlos
|
3.536,76
|
|
CAC 40
|
MSI
|
Call
|
43,79
|
43,80
|
3.586,57
|
1,81
|
endlos
|
3.537,26
|
|
CAC 40
|
MSI
|
Call
|
43,67
|
43,68
|
3.596,90
|
1,81
|
endlos
|
3.547,45
|
|
CAC 40
|
MSI
|
Call
|
43,64
|
43,65
|
3.600,92
|
1,82
|
endlos
|
3.551,42
|
|
CAC 40
|
MSI
|
Call
|
43,56
|
43,57
|
3.611,55
|
1,82
|
endlos
|
3.561,90
|
|
CAC 40
|
scoge
|
Call
|
43,51
|
43,52
|
3.644,00
|
1,82
|
endlos
|
3.562,88
|
|
CAC 40
|
MSI
|
Call
|
43,49
|
43,50
|
3.621,09
|
1,82
|
endlos
|
3.571,31
|
|
CAC 40
|
MSI
|
Call
|
43,36
|
43,37
|
3.633,39
|
1,83
|
endlos
|
3.583,44
|
|
CAC 40
|
MSI
|
Call
|
43,21
|
43,22
|
3.649,24
|
1,83
|
endlos
|
3.599,07
|
|
CAC 40
|
MSI
|
Call
|
43,19
|
43,20
|
3.647,55
|
1,83
|
endlos
|
3.597,40
|
|
CAC 40
|
MSI
|
Call
|
43,06
|
43,07
|
3.659,87
|
1,84
|
endlos
|
3.609,56
|
|
CAC 40
|
MSI
|
Call
|
42,97
|
42,98
|
3.670,55
|
1,84
|
endlos
|
3.620,09
|
|
CAC 40
|
MSI
|
Call
|
42,89
|
42,90
|
3.676,35
|
1,84
|
endlos
|
3.625,81
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,86
|
3.682,29
|
1,85
|
endlos
|
3.631,67
|
|
CAC 40
|
MSI
|
Call
|
42,78
|
42,79
|
3.687,83
|
1,85
|
endlos
|
3.637,13
|
|
CAC 40
|
MSI
|
Call
|
42,77
|
42,78
|
3.688,65
|
1,85
|
endlos
|
3.637,94
|
|
CAC 40
|
MSI
|
Call
|
42,65
|
42,66
|
3.701,96
|
1,86
|
endlos
|
3.651,07
|
|
CAC 40
|
MSI
|
Call
|
42,54
|
42,55
|
3.714,14
|
1,86
|
endlos
|
3.663,07
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.720,88
|
1,86
|
endlos
|
3.669,72
|
|
CAC 40
|
MSI
|
Call
|
42,40
|
42,41
|
3.729,85
|
1,87
|
endlos
|
3.678,57
|
|
CAC 40
|
MSI
|
Call
|
42,25
|
42,26
|
3.745,31
|
1,87
|
endlos
|
3.693,82
|
|
CAC 40
|
MSI
|
Call
|
42,27
|
42,28
|
3.740,09
|
1,87
|
endlos
|
3.688,67
|
|
CAC 40
|
MSI
|
Call
|
42,23
|
42,24
|
3.747,20
|
1,87
|
endlos
|
3.695,69
|
|