|
CAC 40
|
GS
|
Call
|
72,44
|
72,45
|
536,76
|
1,08
|
endlos
|
536,76
|
|
CAC 40
|
GS
|
Call
|
70,61
|
70,62
|
732,02
|
1,10
|
endlos
|
719,14
|
|
CAC 40
|
scoge
|
Call
|
47,87
|
47,88
|
3.074,00
|
1,63
|
endlos
|
3.006,67
|
|
CAC 40
|
scoge
|
Call
|
46,34
|
46,35
|
3.164,48
|
1,68
|
endlos
|
3.164,48
|
|
CAC 40
|
scoge
|
Call
|
46,03
|
46,04
|
3.262,00
|
1,69
|
endlos
|
3.190,41
|
|
CAC 40
|
MSI
|
Call
|
45,14
|
45,15
|
3.314,59
|
1,73
|
endlos
|
3.270,01
|
|
CAC 40
|
scoge
|
Call
|
45,10
|
45,11
|
3.288,04
|
1,73
|
endlos
|
3.288,04
|
|
CAC 40
|
MSI
|
Call
|
44,52
|
44,53
|
3.377,13
|
1,75
|
endlos
|
3.331,70
|
|
CAC 40
|
scoge
|
Call
|
44,16
|
44,17
|
3.453,00
|
1,76
|
endlos
|
3.377,59
|
|
CAC 40
|
MSI
|
Call
|
44,09
|
44,10
|
3.420,91
|
1,77
|
endlos
|
3.374,89
|
|
CAC 40
|
MSI
|
Call
|
43,86
|
43,87
|
3.443,38
|
1,78
|
endlos
|
3.397,06
|
|
CAC 40
|
MSI
|
Call
|
43,85
|
43,86
|
3.442,90
|
1,78
|
endlos
|
3.396,59
|
|
CAC 40
|
scoge
|
Call
|
43,78
|
43,79
|
3.420,16
|
1,78
|
endlos
|
3.420,16
|
|
CAC 40
|
MSI
|
Call
|
43,56
|
43,57
|
3.474,16
|
1,79
|
endlos
|
3.427,42
|
|
CAC 40
|
MSI
|
Call
|
43,48
|
43,49
|
3.481,85
|
1,79
|
endlos
|
3.435,01
|
|
CAC 40
|
MSI
|
Call
|
43,39
|
43,40
|
3.491,84
|
1,79
|
endlos
|
3.444,87
|
|
CAC 40
|
MSI
|
Call
|
43,29
|
43,30
|
3.502,00
|
1,80
|
endlos
|
3.454,89
|
|
CAC 40
|
MSI
|
Call
|
43,16
|
43,17
|
3.514,41
|
1,80
|
endlos
|
3.467,14
|
|
CAC 40
|
MSI
|
Call
|
43,17
|
43,18
|
3.513,80
|
1,80
|
endlos
|
3.466,53
|
|
CAC 40
|
MSI
|
Call
|
43,12
|
43,13
|
3.519,11
|
1,81
|
endlos
|
3.471,77
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.527,08
|
1,81
|
endlos
|
3.479,63
|
|
CAC 40
|
MSI
|
Call
|
42,86
|
42,87
|
3.545,46
|
1,82
|
endlos
|
3.497,77
|
|
CAC 40
|
MSI
|
Call
|
42,86
|
42,87
|
3.544,70
|
1,82
|
endlos
|
3.497,02
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.555,78
|
1,82
|
endlos
|
3.507,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
scoge
|
Call
|
42,60
|
42,61
|
3.537,91
|
1,83
|
endlos
|
3.537,91
|
|
CAC 40
|
MSI
|
Call
|
42,55
|
42,56
|
3.574,64
|
1,83
|
endlos
|
3.526,56
|
|
CAC 40
|
MSI
|
Call
|
42,53
|
42,54
|
3.578,44
|
1,83
|
endlos
|
3.530,31
|
|
CAC 40
|
MSI
|
Call
|
42,45
|
42,46
|
3.586,57
|
1,83
|
endlos
|
3.538,32
|
|
CAC 40
|
MSI
|
Call
|
42,36
|
42,37
|
3.596,90
|
1,84
|
endlos
|
3.548,52
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.600,92
|
1,84
|
endlos
|
3.552,48
|
|
CAC 40
|
scoge
|
Call
|
42,30
|
42,31
|
3.644,00
|
1,84
|
endlos
|
3.564,04
|
|
CAC 40
|
MSI
|
Call
|
42,21
|
42,22
|
3.611,55
|
1,84
|
endlos
|
3.562,96
|
|
CAC 40
|
MSI
|
Call
|
42,11
|
42,12
|
3.621,09
|
1,85
|
endlos
|
3.572,38
|
|
CAC 40
|
MSI
|
Call
|
41,99
|
42,00
|
3.633,39
|
1,85
|
endlos
|
3.584,52
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.647,55
|
1,86
|
endlos
|
3.598,48
|
|
CAC 40
|
MSI
|
Call
|
41,83
|
41,84
|
3.649,24
|
1,86
|
endlos
|
3.600,15
|
|
CAC 40
|
MSI
|
Call
|
41,73
|
41,74
|
3.659,87
|
1,87
|
endlos
|
3.610,64
|
|
CAC 40
|
MSI
|
Call
|
41,62
|
41,63
|
3.670,55
|
1,87
|
endlos
|
3.621,18
|
|
CAC 40
|
MSI
|
Call
|
41,57
|
41,58
|
3.676,35
|
1,87
|
endlos
|
3.626,89
|
|
CAC 40
|
MSI
|
Call
|
41,51
|
41,52
|
3.682,29
|
1,88
|
endlos
|
3.632,76
|
|
CAC 40
|
MSI
|
Call
|
41,45
|
41,46
|
3.687,83
|
1,88
|
endlos
|
3.638,22
|
|
CAC 40
|
MSI
|
Call
|
41,44
|
41,45
|
3.688,65
|
1,88
|
endlos
|
3.639,03
|
|
CAC 40
|
MSI
|
Call
|
41,31
|
41,32
|
3.701,96
|
1,88
|
endlos
|
3.652,17
|
|
CAC 40
|
MSI
|
Call
|
41,19
|
41,20
|
3.714,14
|
1,89
|
endlos
|
3.664,17
|
|
CAC 40
|
MSI
|
Call
|
41,13
|
41,14
|
3.720,88
|
1,89
|
endlos
|
3.670,82
|
|
CAC 40
|
MSI
|
Call
|
41,04
|
41,05
|
3.729,85
|
1,90
|
endlos
|
3.679,67
|
|
CAC 40
|
MSI
|
Call
|
40,94
|
40,95
|
3.740,09
|
1,90
|
endlos
|
3.689,78
|
|
CAC 40
|
MSI
|
Call
|
40,87
|
40,88
|
3.747,20
|
1,90
|
endlos
|
3.696,80
|
|
CAC 40
|
MSI
|
Call
|
40,87
|
40,88
|
3.745,31
|
1,91
|
endlos
|
3.694,92
|
|